三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 1,390 | 1,402 | 1,365 | 1,365 | -25 | -1.8% | 22,700 |
| 2023/01/06 | 1,384 | 1,397 | 1,377 | 1,390 | +3 | +0.2% | 17,600 |
| 2023/01/05 | 1,389 | 1,398 | 1,379 | 1,387 | -13 | -0.9% | 23,500 |
| 2023/01/04 | 1,423 | 1,423 | 1,383 | 1,400 | -32 | -2.2% | 38,300 |
| 2022/12/30 | 1,445 | 1,454 | 1,432 | 1,432 | -8 | -0.6% | 31,300 |
| 2022/12/29 | 1,421 | 1,443 | 1,415 | 1,440 | -6 | -0.4% | 32,300 |
| 2022/12/28 | 1,426 | 1,446 | 1,420 | 1,446 | +20 | +1.4% | 58,000 |
| 2022/12/27 | 1,422 | 1,439 | 1,422 | 1,426 | +10 | +0.7% | 26,100 |
| 2022/12/26 | 1,415 | 1,418 | 1,405 | 1,416 | +8 | +0.6% | 23,900 |
| 2022/12/23 | 1,380 | 1,408 | 1,380 | 1,408 | +26 | +1.9% | 33,100 |
| 2022/12/22 | 1,382 | 1,385 | 1,365 | 1,382 | +15 | +1.1% | 30,200 |
| 2022/12/21 | 1,382 | 1,385 | 1,356 | 1,367 | -15 | -1.1% | 92,100 |
| 2022/12/20 | 1,400 | 1,416 | 1,373 | 1,382 | -17 | -1.2% | 56,700 |
| 2022/12/19 | 1,400 | 1,408 | 1,394 | 1,399 | -8 | -0.6% | 22,100 |
| 2022/12/16 | 1,402 | 1,430 | 1,392 | 1,407 | ±0 | ±0% | 96,900 |
| 2022/12/15 | 1,391 | 1,415 | 1,390 | 1,407 | +5 | +0.4% | 43,800 |
| 2022/12/14 | 1,391 | 1,402 | 1,389 | 1,402 | +15 | +1.1% | 22,300 |
| 2022/12/13 | 1,398 | 1,408 | 1,387 | 1,387 | -7 | -0.5% | 29,500 |
| 2022/12/12 | 1,391 | 1,399 | 1,388 | 1,394 | +9 | +0.6% | 50,100 |
| 2022/12/09 | 1,380 | 1,390 | 1,376 | 1,385 | +6 | +0.4% | 45,800 |
| 2022/12/08 | 1,368 | 1,380 | 1,354 | 1,379 | +11 | +0.8% | 42,100 |
| 2022/12/07 | 1,352 | 1,374 | 1,350 | 1,368 | +11 | +0.8% | 25,600 |
| 2022/12/06 | 1,373 | 1,373 | 1,357 | 1,357 | -18 | -1.3% | 35,800 |
| 2022/12/05 | 1,370 | 1,375 | 1,354 | 1,375 | +4 | +0.3% | 48,100 |
| 2022/12/02 | 1,400 | 1,400 | 1,362 | 1,371 | -19 | -1.4% | 69,700 |
| 2022/12/01 | 1,404 | 1,409 | 1,389 | 1,390 | -4 | -0.3% | 36,400 |
| 2022/11/30 | 1,415 | 1,422 | 1,391 | 1,394 | -27 | -1.9% | 53,200 |
| 2022/11/29 | 1,430 | 1,458 | 1,416 | 1,421 | -16 | -1.1% | 34,300 |
| 2022/11/28 | 1,460 | 1,460 | 1,437 | 1,437 | -21 | -1.4% | 32,100 |
| 2022/11/25 | 1,453 | 1,463 | 1,446 | 1,458 | +9 | +0.6% | 32,000 |
| 2022/11/24 | 1,449 | 1,456 | 1,441 | 1,449 | +12 | +0.8% | 42,200 |
| 2022/11/22 | 1,423 | 1,444 | 1,423 | 1,437 | +21 | +1.5% | 44,400 |
| 2022/11/21 | 1,406 | 1,417 | 1,399 | 1,416 | +18 | +1.3% | 32,200 |
| 2022/11/18 | 1,398 | 1,403 | 1,388 | 1,398 | +10 | +0.7% | 34,200 |
| 2022/11/17 | 1,371 | 1,395 | 1,371 | 1,388 | +18 | +1.3% | 25,700 |
| 2022/11/16 | 1,370 | 1,379 | 1,363 | 1,370 | -4 | -0.3% | 33,300 |
| 2022/11/15 | 1,386 | 1,393 | 1,370 | 1,374 | -8 | -0.6% | 43,000 |
| 2022/11/14 | 1,429 | 1,429 | 1,379 | 1,382 | -17 | -1.2% | 49,100 |
| 2022/11/11 | 1,435 | 1,435 | 1,399 | 1,399 | -6 | -0.4% | 62,400 |
| 2022/11/10 | 1,400 | 1,415 | 1,395 | 1,405 | -10 | -0.7% | 26,300 |
| 2022/11/09 | 1,424 | 1,433 | 1,415 | 1,415 | -9 | -0.6% | 27,000 |
| 2022/11/08 | 1,420 | 1,440 | 1,416 | 1,424 | +9 | +0.6% | 45,500 |
| 2022/11/07 | 1,407 | 1,423 | 1,401 | 1,415 | +17 | +1.2% | 41,700 |
| 2022/11/04 | 1,416 | 1,418 | 1,393 | 1,398 | -28 | -2% | 63,000 |
| 2022/11/02 | 1,438 | 1,459 | 1,419 | 1,426 | -23 | -1.6% | 98,600 |
| 2022/11/01 | 1,450 | 1,521 | 1,437 | 1,449 | ±0 | ±0% | 129,500 |
| 2022/10/31 | 1,429 | 1,449 | 1,422 | 1,449 | +50 | +3.6% | 106,000 |
| 2022/10/28 | 1,412 | 1,439 | 1,399 | 1,399 | -22 | -1.5% | 192,500 |
| 2022/10/27 | 1,436 | 1,436 | 1,415 | 1,421 | -19 | -1.3% | 47,600 |
| 2022/10/26 | 1,436 | 1,447 | 1,436 | 1,440 | +17 | +1.2% | 57,200 |
601～
650
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 201,200円 | +4.7% | +5.8% | 2.39% | 11.39倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＭＴＧ | 362,000円 | +29.4% | +153.0% | 0.50% | 24.93倍 | 3.00倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| 前田工繊 | 188,800円 | +11.1% | +6.8% | 1.27% | 15.07倍 | 1.90倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| イトーキ | 203,300円 | +4.7% | +15.0% | 3.20% | 12.56倍 | 2.04倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ＳＨＯＥＩ | 161,800円 | -5.2% | -16.6% | 3.65% | 13.67倍 | 2.97倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
