三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,428 | 1,454 | 1,428 | 1,446 | +26 | +1.8% | 120,100 |
| 2022/06/22 | 1,417 | 1,426 | 1,398 | 1,420 | +12 | +0.9% | 95,600 |
| 2022/06/21 | 1,423 | 1,423 | 1,397 | 1,408 | +11 | +0.8% | 87,700 |
| 2022/06/20 | 1,400 | 1,425 | 1,393 | 1,397 | -5 | -0.4% | 118,200 |
| 2022/06/17 | 1,369 | 1,411 | 1,367 | 1,402 | +2 | +0.1% | 107,700 |
| 2022/06/16 | 1,390 | 1,412 | 1,390 | 1,400 | +22 | +1.6% | 95,400 |
| 2022/06/15 | 1,393 | 1,404 | 1,378 | 1,378 | -19 | -1.4% | 78,300 |
| 2022/06/14 | 1,372 | 1,401 | 1,372 | 1,397 | +1 | +0.1% | 104,900 |
| 2022/06/13 | 1,375 | 1,396 | 1,367 | 1,396 | +17 | +1.2% | 75,300 |
| 2022/06/10 | 1,383 | 1,391 | 1,371 | 1,379 | -13 | -0.9% | 66,300 |
| 2022/06/09 | 1,393 | 1,406 | 1,389 | 1,392 | +6 | +0.4% | 61,900 |
| 2022/06/08 | 1,378 | 1,408 | 1,378 | 1,386 | +9 | +0.7% | 78,900 |
| 2022/06/07 | 1,377 | 1,399 | 1,373 | 1,377 | +6 | +0.4% | 59,400 |
| 2022/06/06 | 1,359 | 1,373 | 1,353 | 1,371 | +1 | +0.1% | 59,300 |
| 2022/06/03 | 1,399 | 1,399 | 1,364 | 1,370 | -17 | -1.2% | 69,700 |
| 2022/06/02 | 1,385 | 1,390 | 1,373 | 1,387 | -4 | -0.3% | 47,900 |
| 2022/06/01 | 1,349 | 1,393 | 1,349 | 1,391 | +42 | +3.1% | 105,700 |
| 2022/05/31 | 1,357 | 1,373 | 1,343 | 1,349 | +1 | +0.1% | 109,400 |
| 2022/05/30 | 1,349 | 1,352 | 1,336 | 1,348 | +9 | +0.7% | 234,900 |
| 2022/05/27 | 1,331 | 1,355 | 1,323 | 1,339 | +13 | +1% | 159,700 |
| 2022/05/26 | 1,306 | 1,329 | 1,306 | 1,326 | +17 | +1.3% | 72,500 |
| 2022/05/25 | 1,297 | 1,320 | 1,293 | 1,309 | +22 | +1.7% | 87,500 |
| 2022/05/24 | 1,300 | 1,305 | 1,286 | 1,287 | -25 | -1.9% | 55,700 |
| 2022/05/23 | 1,313 | 1,329 | 1,301 | 1,312 | +26 | +2% | 70,400 |
| 2022/05/20 | 1,274 | 1,293 | 1,274 | 1,286 | +8 | +0.6% | 68,200 |
| 2022/05/19 | 1,265 | 1,285 | 1,265 | 1,278 | -17 | -1.3% | 61,500 |
| 2022/05/18 | 1,305 | 1,310 | 1,287 | 1,295 | -7 | -0.5% | 60,400 |
| 2022/05/17 | 1,292 | 1,311 | 1,292 | 1,302 | +10 | +0.8% | 43,600 |
| 2022/05/16 | 1,327 | 1,330 | 1,291 | 1,292 | -25 | -1.9% | 63,500 |
| 2022/05/13 | 1,278 | 1,317 | 1,275 | 1,317 | +39 | +3.1% | 110,400 |
| 2022/05/12 | 1,313 | 1,321 | 1,278 | 1,278 | -31 | -2.4% | 76,500 |
| 2022/05/11 | 1,324 | 1,334 | 1,299 | 1,309 | -25 | -1.9% | 78,700 |
| 2022/05/10 | 1,325 | 1,344 | 1,325 | 1,334 | +9 | +0.7% | 88,300 |
| 2022/05/09 | 1,339 | 1,355 | 1,322 | 1,325 | -1 | -0.1% | 107,900 |
| 2022/05/06 | 1,334 | 1,336 | 1,315 | 1,326 | -11 | -0.8% | 104,200 |
| 2022/05/02 | 1,349 | 1,368 | 1,321 | 1,337 | +82 | +6.5% | 193,600 |
| 2022/04/28 | 1,224 | 1,267 | 1,216 | 1,255 | +46 | +3.8% | 132,700 |
| 2022/04/27 | 1,212 | 1,219 | 1,199 | 1,209 | -25 | -2% | 232,400 |
| 2022/04/26 | 1,245 | 1,250 | 1,234 | 1,234 | +5 | +0.4% | 80,800 |
| 2022/04/25 | 1,226 | 1,232 | 1,216 | 1,229 | -16 | -1.3% | 47,300 |
| 2022/04/22 | 1,233 | 1,245 | 1,228 | 1,245 | -7 | -0.6% | 57,600 |
| 2022/04/21 | 1,252 | 1,257 | 1,241 | 1,252 | -7 | -0.6% | 64,700 |
| 2022/04/20 | 1,260 | 1,277 | 1,255 | 1,259 | +20 | +1.6% | 75,000 |
| 2022/04/19 | 1,212 | 1,243 | 1,212 | 1,239 | +31 | +2.6% | 70,700 |
| 2022/04/18 | 1,219 | 1,220 | 1,190 | 1,208 | -29 | -2.3% | 53,200 |
| 2022/04/15 | 1,237 | 1,240 | 1,225 | 1,237 | -5 | -0.4% | 77,600 |
| 2022/04/14 | 1,248 | 1,259 | 1,237 | 1,242 | -7 | -0.6% | 47,300 |
| 2022/04/13 | 1,228 | 1,252 | 1,224 | 1,249 | +38 | +3.1% | 102,500 |
| 2022/04/12 | 1,236 | 1,239 | 1,209 | 1,211 | -28 | -2.3% | 63,000 |
| 2022/04/11 | 1,249 | 1,251 | 1,233 | 1,239 | -2 | -0.2% | 55,900 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 前田工繊 | 200,800円 | +11.1% | +6.8% | 1.20% | 16.18倍 | 2.04倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 230,000円 | +1.9% | -21.5% | 4.22% | 15.17倍 | 0.95倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
市場注目の銘柄
チャート関連のコラム
