松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/11 | 1,686 | 1,686 | 1,686 | 1,686 | - | - | 200 |
| 2007/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/06 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 100 |
| 2007/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/04 | 1,600 | 1,630 | 1,600 | 1,620 | - | - | 700 |
| 2007/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/02 | 1,620 | 1,622 | 1,620 | 1,622 | ±0 | ±0% | 200 |
| 2007/06/29 | 1,622 | 1,622 | 1,622 | 1,622 | - | - | 100 |
| 2007/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/27 | 1,595 | 1,595 | 1,595 | 1,595 | -28 | -1.7% | 100 |
| 2007/06/26 | 1,623 | 1,623 | 1,623 | 1,623 | - | - | 200 |
| 2007/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/22 | 1,575 | 1,593 | 1,575 | 1,593 | +33 | +2.1% | 1,400 |
| 2007/06/21 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 100 |
| 2007/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/19 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 200 |
| 2007/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/15 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 100 |
| 2007/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/11 | 1,565 | 1,565 | 1,565 | 1,565 | - | - | 100 |
| 2007/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/07 | 1,564 | 1,564 | 1,564 | 1,564 | +24 | +1.6% | 300 |
| 2007/06/06 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 100 |
| 2007/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/01 | 1,501 | 1,501 | 1,501 | 1,501 | ±0 | ±0% | 100 |
| 2007/05/31 | 1,502 | 1,502 | 1,501 | 1,501 | - | - | 300 |
| 2007/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/28 | 1,565 | 1,565 | 1,532 | 1,532 | - | - | 500 |
| 2007/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/23 | 1,548 | 1,548 | 1,548 | 1,548 | - | - | 100 |
| 2007/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/18 | 1,548 | 1,548 | 1,548 | 1,548 | -30 | -1.9% | 100 |
| 2007/05/17 | 1,579 | 1,590 | 1,578 | 1,578 | +38 | +2.5% | 500 |
| 2007/05/16 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 300 |
| 2007/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/10 | 1,492 | 1,500 | 1,492 | 1,500 | - | - | 300 |
| 2007/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/02 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 500 |
4401～
4450
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 198,500円 | +5.6% | -2.9% | 2.67% | 15.01倍 | 1.66倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| 日機装 | 130,200円 | +8.0% | +46.9% | 2.76% | 7.63倍 | 0.62倍 |
|
産業用特殊ポンプに強み。透析装置が国内首位、海外もトップクラス。航空機部品を展開中 |
| メニコン | 116,200円 | +2.9% | -1.1% | 2.41% | 15.17倍 | 1.04倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 北里コーポ | 182,100円 | +2.9% | -8.7% | 2.25% | 20.83倍 | 3.99倍 |
|
- |
| 東京計器 | 401,500円 | +3.4% | -21.8% | 1.00% | 26.81倍 | 1.63倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
