松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/26 | 1,380 | 1,380 | 1,380 | 1,380 | -40 | -2.8% | 500 |
| 2006/07/25 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 5,000 |
| 2006/07/24 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2006/07/21 | 1,430 | 1,430 | 1,400 | 1,420 | -10 | -0.7% | 600 |
| 2006/07/20 | 1,430 | 1,430 | 1,430 | 1,430 | +30 | +2.1% | 1,300 |
| 2006/07/19 | 1,430 | 1,430 | 1,400 | 1,400 | -10 | -0.7% | 1,100 |
| 2006/07/18 | 1,430 | 1,430 | 1,410 | 1,410 | -20 | -1.4% | 1,400 |
| 2006/07/14 | 1,430 | 1,430 | 1,430 | 1,430 | -10 | -0.7% | 100 |
| 2006/07/13 | 1,440 | 1,440 | 1,440 | 1,440 | +10 | +0.7% | 200 |
| 2006/07/12 | 1,440 | 1,440 | 1,430 | 1,430 | ±0 | ±0% | 1,100 |
| 2006/07/11 | 1,440 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 1,200 |
| 2006/07/10 | 1,460 | 1,460 | 1,410 | 1,440 | - | - | 8,900 |
| 2006/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/06 | 1,460 | 1,460 | 1,460 | 1,460 | +10 | +0.7% | 500 |
| 2006/07/05 | 1,445 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 10,100 |
| 2006/07/04 | 1,445 | 1,445 | 1,440 | 1,440 | -5 | -0.3% | 600 |
| 2006/07/03 | 1,445 | 1,445 | 1,445 | 1,445 | +5 | +0.3% | 100 |
| 2006/06/30 | 1,459 | 1,459 | 1,430 | 1,440 | ±0 | ±0% | 700 |
| 2006/06/29 | 1,450 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 1,100 |
| 2006/06/28 | 1,460 | 1,460 | 1,440 | 1,440 | -18 | -1.2% | 700 |
| 2006/06/27 | 1,460 | 1,460 | 1,458 | 1,458 | +8 | +0.6% | 300 |
| 2006/06/26 | 1,450 | 1,470 | 1,450 | 1,450 | +5 | +0.3% | 4,600 |
| 2006/06/23 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 1,000 |
| 2006/06/22 | 1,445 | 1,445 | 1,445 | 1,445 | +15 | +1% | 100 |
| 2006/06/21 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 1,300 |
| 2006/06/20 | 1,450 | 1,450 | 1,430 | 1,450 | +25 | +1.8% | 2,500 |
| 2006/06/19 | 1,425 | 1,425 | 1,425 | 1,425 | -24 | -1.7% | 400 |
| 2006/06/16 | 1,449 | 1,449 | 1,449 | 1,449 | -1 | -0.1% | 100 |
| 2006/06/15 | 1,450 | 1,450 | 1,440 | 1,450 | - | - | 1,800 |
| 2006/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/13 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 2006/06/12 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 6,100 |
| 2006/06/09 | 1,439 | 1,450 | 1,380 | 1,450 | ±0 | ±0% | 8,000 |
| 2006/06/08 | 1,470 | 1,470 | 1,401 | 1,450 | ±0 | ±0% | 2,300 |
| 2006/06/07 | 1,475 | 1,475 | 1,450 | 1,450 | +10 | +0.7% | 1,200 |
| 2006/06/06 | 1,469 | 1,469 | 1,440 | 1,440 | +10 | +0.7% | 2,300 |
| 2006/06/05 | 1,422 | 1,464 | 1,422 | 1,430 | -45 | -3.1% | 1,500 |
| 2006/06/02 | 1,475 | 1,479 | 1,460 | 1,475 | +64 | +4.5% | 13,000 |
| 2006/06/01 | 1,470 | 1,470 | 1,411 | 1,411 | -64 | -4.3% | 7,700 |
| 2006/05/31 | 1,475 | 1,475 | 1,460 | 1,475 | ±0 | ±0% | 1,800 |
| 2006/05/30 | 1,485 | 1,485 | 1,451 | 1,475 | +5 | +0.3% | 3,600 |
| 2006/05/29 | 1,480 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 1,100 |
| 2006/05/26 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 300 |
| 2006/05/25 | 1,470 | 1,470 | 1,460 | 1,470 | +1 | +0.1% | 5,600 |
| 2006/05/24 | 1,426 | 1,469 | 1,426 | 1,469 | +24 | +1.7% | 1,700 |
| 2006/05/23 | 1,470 | 1,470 | 1,400 | 1,445 | -25 | -1.7% | 2,900 |
| 2006/05/22 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
| 2006/05/19 | 1,430 | 1,470 | 1,430 | 1,470 | ±0 | ±0% | 5,100 |
| 2006/05/18 | 1,480 | 1,480 | 1,450 | 1,470 | -10 | -0.7% | 3,200 |
| 2006/05/17 | 1,400 | 1,480 | 1,400 | 1,480 | +10 | +0.7% | 6,400 |
4601～
4650
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 210,000円 | +5.6% | -2.9% | 2.52% | 15.88倍 | 1.75倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| メニコン | 114,200円 | +2.9% | -1.1% | 2.45% | 14.94倍 | 1.02倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 121,200円 | +8.0% | +46.9% | 2.97% | 7.11倍 | 0.57倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| テラドローン | 750,000円 | +19.6% | - | 0.00% | - | 10.38倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| 東京計器 | 320,000円 | +3.4% | -21.8% | 1.25% | 21.37倍 | 1.30倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
