松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/14 | 1,336 | 1,359 | 1,335 | 1,359 | +24 | +1.8% | 5,000 |
| 2005/12/13 | 1,330 | 1,335 | 1,330 | 1,335 | +1 | +0.1% | 5,000 |
| 2005/12/12 | 1,335 | 1,335 | 1,334 | 1,334 | -4 | -0.3% | 3,000 |
| 2005/12/09 | 1,338 | 1,338 | 1,338 | 1,338 | -1 | -0.1% | 6,000 |
| 2005/12/08 | 1,283 | 1,339 | 1,283 | 1,339 | +39 | +3% | 5,000 |
| 2005/12/07 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | +1.6% | 1,000 |
| 2005/12/06 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 2005/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/02 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 5,000 |
| 2005/12/01 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 2,000 |
| 2005/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/25 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 3,000 |
| 2005/11/24 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,000 |
| 2005/11/22 | 1,281 | 1,281 | 1,280 | 1,280 | ±0 | ±0% | 2,000 |
| 2005/11/21 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,000 |
| 2005/11/18 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 2005/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/15 | 1,251 | 1,251 | 1,251 | 1,251 | - | - | 4,000 |
| 2005/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/09 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 4,000 |
| 2005/11/08 | 1,251 | 1,251 | 1,251 | 1,251 | +1 | +0.1% | 1,000 |
| 2005/11/07 | 1,260 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 2,000 |
| 2005/11/04 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 24,000 |
| 2005/11/02 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 1,000 |
| 2005/11/01 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 2,000 |
| 2005/10/31 | 1,240 | 1,240 | 1,240 | 1,240 | +40 | +3.3% | 1,000 |
| 2005/10/28 | 1,200 | 1,200 | 1,200 | 1,200 | -40 | -3.2% | 4,000 |
| 2005/10/27 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 1,000 |
| 2005/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/25 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2005/10/24 | 1,230 | 1,230 | 1,230 | 1,230 | +10 | +0.8% | 3,000 |
| 2005/10/21 | 1,220 | 1,220 | 1,220 | 1,220 | -25 | -2% | 1,000 |
| 2005/10/20 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 1,000 |
| 2005/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/18 | 1,310 | 1,310 | 1,300 | 1,300 | +65 | +5.3% | 2,000 |
| 2005/10/17 | 1,220 | 1,235 | 1,220 | 1,235 | +15 | +1.2% | 8,000 |
| 2005/10/14 | 1,200 | 1,220 | 1,190 | 1,220 | +20 | +1.7% | 27,000 |
| 2005/10/13 | 1,210 | 1,210 | 1,200 | 1,200 | - | - | 3,000 |
| 2005/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/11 | 1,190 | 1,210 | 1,190 | 1,210 | - | - | 2,000 |
| 2005/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/05 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2005/10/04 | 1,212 | 1,212 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
4751～
4800
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 210,000円 | +5.6% | -2.9% | 2.52% | 15.88倍 | 1.75倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| メニコン | 114,200円 | +2.9% | -1.1% | 2.45% | 14.94倍 | 1.02倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 121,200円 | +8.0% | +46.9% | 2.97% | 7.11倍 | 0.57倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| テラドローン | 750,000円 | +19.6% | - | 0.00% | - | 10.38倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| 東京計器 | 320,000円 | +3.4% | -21.8% | 1.25% | 21.37倍 | 1.30倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
