オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 1,084 | 1,091 | 1,081 | 1,082 | +2 | +0.2% | 180,400 |
| 2017/08/22 | 1,078 | 1,086 | 1,070 | 1,080 | -9 | -0.8% | 219,300 |
| 2017/08/21 | 1,077 | 1,097 | 1,074 | 1,089 | +11 | +1% | 235,700 |
| 2017/08/18 | 1,065 | 1,083 | 1,064 | 1,078 | -3 | -0.3% | 188,400 |
| 2017/08/17 | 1,074 | 1,089 | 1,074 | 1,081 | +4 | +0.4% | 104,000 |
| 2017/08/16 | 1,072 | 1,087 | 1,068 | 1,077 | -13 | -1.2% | 209,000 |
| 2017/08/15 | 1,087 | 1,097 | 1,083 | 1,090 | +11 | +1% | 253,100 |
| 2017/08/14 | 1,077 | 1,085 | 1,066 | 1,079 | -8 | -0.7% | 241,500 |
| 2017/08/10 | 1,074 | 1,091 | 1,066 | 1,087 | +20 | +1.9% | 335,100 |
| 2017/08/09 | 1,094 | 1,094 | 1,067 | 1,067 | -30 | -2.7% | 340,500 |
| 2017/08/08 | 1,107 | 1,114 | 1,091 | 1,097 | -17 | -1.5% | 283,500 |
| 2017/08/07 | 1,135 | 1,135 | 1,083 | 1,114 | -1 | -0.1% | 670,800 |
| 2017/08/04 | 1,100 | 1,119 | 1,087 | 1,115 | -11 | -1% | 574,900 |
| 2017/08/03 | 1,125 | 1,127 | 1,118 | 1,126 | +1 | +0.1% | 302,300 |
| 2017/08/02 | 1,127 | 1,133 | 1,121 | 1,125 | -2 | -0.2% | 207,400 |
| 2017/08/01 | 1,119 | 1,129 | 1,115 | 1,127 | +6 | +0.5% | 281,500 |
| 2017/07/31 | 1,129 | 1,134 | 1,118 | 1,121 | -5 | -0.4% | 319,700 |
| 2017/07/28 | 1,116 | 1,128 | 1,108 | 1,126 | +7 | +0.6% | 332,500 |
| 2017/07/27 | 1,127 | 1,130 | 1,115 | 1,119 | -8 | -0.7% | 230,300 |
| 2017/07/26 | 1,122 | 1,129 | 1,107 | 1,127 | +2 | +0.2% | 441,400 |
| 2017/07/25 | 1,100 | 1,132 | 1,098 | 1,125 | +29 | +2.6% | 677,000 |
| 2017/07/24 | 1,066 | 1,096 | 1,063 | 1,096 | +18 | +1.7% | 319,000 |
| 2017/07/21 | 1,076 | 1,080 | 1,072 | 1,078 | +2 | +0.2% | 316,100 |
| 2017/07/20 | 1,052 | 1,076 | 1,052 | 1,076 | +22 | +2.1% | 306,000 |
| 2017/07/19 | 1,046 | 1,063 | 1,045 | 1,054 | -8 | -0.8% | 229,200 |
| 2017/07/18 | 1,050 | 1,062 | 1,042 | 1,062 | +7 | +0.7% | 367,000 |
| 2017/07/14 | 1,035 | 1,057 | 1,033 | 1,055 | +25 | +2.4% | 295,800 |
| 2017/07/13 | 1,027 | 1,032 | 1,023 | 1,030 | +4 | +0.4% | 175,700 |
| 2017/07/12 | 1,028 | 1,033 | 1,024 | 1,026 | +1 | +0.1% | 255,900 |
| 2017/07/11 | 1,025 | 1,029 | 1,021 | 1,025 | -2 | -0.2% | 309,100 |
| 2017/07/10 | 1,038 | 1,040 | 1,022 | 1,027 | -10 | -1% | 342,000 |
| 2017/07/07 | 1,047 | 1,053 | 1,031 | 1,037 | -24 | -2.3% | 411,200 |
| 2017/07/06 | 1,062 | 1,070 | 1,056 | 1,061 | -10 | -0.9% | 230,300 |
| 2017/07/05 | 1,061 | 1,073 | 1,056 | 1,071 | +8 | +0.8% | 224,300 |
| 2017/07/04 | 1,072 | 1,072 | 1,061 | 1,063 | -7 | -0.7% | 266,800 |
| 2017/07/03 | 1,059 | 1,077 | 1,059 | 1,070 | +4 | +0.4% | 346,700 |
| 2017/06/30 | 1,057 | 1,068 | 1,051 | 1,066 | +11 | +1% | 378,200 |
| 2017/06/29 | 1,039 | 1,055 | 1,038 | 1,055 | +21 | +2% | 225,700 |
| 2017/06/28 | 1,038 | 1,040 | 1,032 | 1,034 | -4 | -0.4% | 200,300 |
| 2017/06/27 | 1,022 | 1,045 | 1,020 | 1,038 | +17 | +1.7% | 354,500 |
| 2017/06/26 | 1,017 | 1,024 | 1,013 | 1,021 | +5 | +0.5% | 229,300 |
| 2017/06/23 | 1,013 | 1,017 | 1,007 | 1,016 | -1 | -0.1% | 134,400 |
| 2017/06/22 | 1,008 | 1,020 | 1,002 | 1,017 | +13 | +1.3% | 214,600 |
| 2017/06/21 | 1,013 | 1,016 | 1,004 | 1,004 | -12 | -1.2% | 212,800 |
| 2017/06/20 | 1,014 | 1,020 | 1,010 | 1,016 | +2 | +0.2% | 282,400 |
| 2017/06/19 | 1,020 | 1,020 | 1,007 | 1,014 | +3 | +0.3% | 342,400 |
| 2017/06/16 | 1,024 | 1,035 | 1,004 | 1,011 | -7 | -0.7% | 497,800 |
| 2017/06/15 | 1,016 | 1,027 | 1,012 | 1,018 | +4 | +0.4% | 312,900 |
| 2017/06/14 | 1,028 | 1,033 | 1,014 | 1,014 | -18 | -1.7% | 262,100 |
| 2017/06/13 | 1,025 | 1,042 | 1,025 | 1,032 | +4 | +0.4% | 295,000 |
1901～
1950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 221,100円 | +4.9% | +11.5% | 4.70% | 9.18倍 | 1.13倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 304,100円 | +3.9% | -9.3% | 2.10% | 19.36倍 | 2.55倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| ヨネックス | 290,000円 | +7.0% | +4.6% | 0.83% | 22.94倍 | 3.58倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ピジョン | 180,800円 | +5.3% | -2.9% | 4.20% | 25.74倍 | 2.67倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 262,900円 | +8.2% | +7.7% | 1.90% | 12.23倍 | 1.29倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
