オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,143 | 1,146 | 1,127 | 1,131 | -12 | -1% | 60,800 |
| 2015/08/17 | 1,140 | 1,150 | 1,133 | 1,143 | ±0 | ±0% | 87,600 |
| 2015/08/14 | 1,140 | 1,148 | 1,125 | 1,143 | -6 | -0.5% | 137,300 |
| 2015/08/13 | 1,140 | 1,155 | 1,129 | 1,149 | -1 | -0.1% | 93,300 |
| 2015/08/12 | 1,131 | 1,155 | 1,131 | 1,150 | +3 | +0.3% | 138,300 |
| 2015/08/11 | 1,155 | 1,162 | 1,138 | 1,147 | -6 | -0.5% | 101,000 |
| 2015/08/10 | 1,134 | 1,163 | 1,127 | 1,153 | +9 | +0.8% | 135,100 |
| 2015/08/07 | 1,128 | 1,151 | 1,121 | 1,144 | +8 | +0.7% | 115,400 |
| 2015/08/06 | 1,144 | 1,161 | 1,132 | 1,136 | -27 | -2.3% | 221,300 |
| 2015/08/05 | 1,180 | 1,184 | 1,145 | 1,163 | -17 | -1.4% | 229,200 |
| 2015/08/04 | 1,154 | 1,200 | 1,154 | 1,180 | +60 | +5.4% | 441,200 |
| 2015/08/03 | 1,103 | 1,124 | 1,093 | 1,120 | +17 | +1.5% | 94,800 |
| 2015/07/31 | 1,110 | 1,110 | 1,089 | 1,103 | -1 | -0.1% | 72,800 |
| 2015/07/30 | 1,117 | 1,126 | 1,099 | 1,104 | -13 | -1.2% | 86,800 |
| 2015/07/29 | 1,119 | 1,134 | 1,107 | 1,117 | +2 | +0.2% | 103,500 |
| 2015/07/28 | 1,094 | 1,124 | 1,084 | 1,115 | +22 | +2% | 138,700 |
| 2015/07/27 | 1,090 | 1,100 | 1,078 | 1,093 | -7 | -0.6% | 110,600 |
| 2015/07/24 | 1,096 | 1,104 | 1,088 | 1,100 | -4 | -0.4% | 66,800 |
| 2015/07/23 | 1,087 | 1,105 | 1,081 | 1,104 | +16 | +1.5% | 52,200 |
| 2015/07/22 | 1,100 | 1,101 | 1,086 | 1,088 | -21 | -1.9% | 56,200 |
| 2015/07/21 | 1,109 | 1,113 | 1,096 | 1,109 | ±0 | ±0% | 70,400 |
| 2015/07/17 | 1,095 | 1,113 | 1,085 | 1,109 | +12 | +1.1% | 104,000 |
| 2015/07/16 | 1,092 | 1,100 | 1,081 | 1,097 | +8 | +0.7% | 99,700 |
| 2015/07/15 | 1,094 | 1,094 | 1,072 | 1,089 | +3 | +0.3% | 135,800 |
| 2015/07/14 | 1,074 | 1,086 | 1,054 | 1,086 | +22 | +2.1% | 169,200 |
| 2015/07/13 | 1,028 | 1,069 | 1,013 | 1,064 | +31 | +3% | 158,700 |
| 2015/07/10 | 1,034 | 1,052 | 1,028 | 1,033 | +1 | +0.1% | 82,500 |
| 2015/07/09 | 1,022 | 1,036 | 991 | 1,032 | -14 | -1.3% | 119,900 |
| 2015/07/08 | 1,068 | 1,074 | 1,046 | 1,046 | -27 | -2.5% | 139,900 |
| 2015/07/07 | 1,070 | 1,092 | 1,070 | 1,073 | +20 | +1.9% | 116,700 |
| 2015/07/06 | 1,076 | 1,085 | 1,051 | 1,053 | -36 | -3.3% | 129,800 |
| 2015/07/03 | 1,096 | 1,103 | 1,086 | 1,089 | -3 | -0.3% | 72,800 |
| 2015/07/02 | 1,100 | 1,100 | 1,085 | 1,092 | +3 | +0.3% | 89,000 |
| 2015/07/01 | 1,077 | 1,093 | 1,071 | 1,089 | +22 | +2.1% | 109,300 |
| 2015/06/30 | 1,054 | 1,076 | 1,054 | 1,067 | +15 | +1.4% | 119,100 |
| 2015/06/29 | 1,045 | 1,082 | 1,029 | 1,052 | -4 | -0.4% | 229,800 |
| 2015/06/26 | 1,100 | 1,100 | 1,055 | 1,056 | -38 | -3.5% | 359,700 |
| 2015/06/25 | 1,118 | 1,120 | 1,094 | 1,094 | -31 | -2.8% | 256,900 |
| 2015/06/24 | 1,150 | 1,150 | 1,123 | 1,125 | -16 | -1.4% | 239,600 |
| 2015/06/23 | 1,136 | 1,148 | 1,118 | 1,141 | +13 | +1.2% | 135,000 |
| 2015/06/22 | 1,141 | 1,155 | 1,119 | 1,128 | -22 | -1.9% | 191,700 |
| 2015/06/19 | 1,134 | 1,162 | 1,130 | 1,150 | +25 | +2.2% | 174,700 |
| 2015/06/18 | 1,131 | 1,135 | 1,123 | 1,125 | -8 | -0.7% | 84,400 |
| 2015/06/17 | 1,126 | 1,136 | 1,122 | 1,133 | +8 | +0.7% | 92,100 |
| 2015/06/16 | 1,128 | 1,141 | 1,120 | 1,125 | ±0 | ±0% | 102,500 |
| 2015/06/15 | 1,112 | 1,139 | 1,103 | 1,125 | +1 | +0.1% | 153,000 |
| 2015/06/12 | 1,127 | 1,134 | 1,113 | 1,124 | -3 | -0.3% | 226,800 |
| 2015/06/11 | 1,103 | 1,145 | 1,091 | 1,127 | +27 | +2.5% | 150,900 |
| 2015/06/10 | 1,110 | 1,120 | 1,099 | 1,100 | -1 | -0.1% | 133,100 |
| 2015/06/09 | 1,083 | 1,124 | 1,081 | 1,101 | +10 | +0.9% | 280,400 |
2451～
2500
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 238,000円 | +4.9% | +11.5% | 4.37% | 9.88倍 | 1.22倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 340,400円 | +3.9% | -9.3% | 1.88% | 21.56倍 | 2.84倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 342,000円 | +0.3% | -8.0% | 3.22% | 12.44倍 | 0.91倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 180,300円 | +5.3% | -2.9% | 4.22% | 25.68倍 | 2.76倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 266,100円 | +8.2% | +7.7% | 1.88% | 12.38倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
