オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 1,257 | 1,260 | 1,227 | 1,243 | -14 | -1.1% | 219,100 |
| 2015/12/01 | 1,213 | 1,257 | 1,212 | 1,257 | +47 | +3.9% | 408,800 |
| 2015/11/30 | 1,199 | 1,214 | 1,186 | 1,210 | +15 | +1.3% | 228,800 |
| 2015/11/27 | 1,199 | 1,208 | 1,185 | 1,195 | -3 | -0.3% | 146,000 |
| 2015/11/26 | 1,214 | 1,219 | 1,192 | 1,198 | -15 | -1.2% | 192,000 |
| 2015/11/25 | 1,210 | 1,218 | 1,201 | 1,213 | +3 | +0.2% | 137,400 |
| 2015/11/24 | 1,190 | 1,216 | 1,189 | 1,210 | +10 | +0.8% | 252,700 |
| 2015/11/20 | 1,182 | 1,200 | 1,181 | 1,200 | +19 | +1.6% | 206,200 |
| 2015/11/19 | 1,183 | 1,197 | 1,155 | 1,181 | +5 | +0.4% | 108,700 |
| 2015/11/18 | 1,192 | 1,199 | 1,174 | 1,176 | -13 | -1.1% | 144,700 |
| 2015/11/17 | 1,200 | 1,200 | 1,174 | 1,189 | -1 | -0.1% | 217,500 |
| 2015/11/16 | 1,154 | 1,196 | 1,150 | 1,190 | +11 | +0.9% | 269,900 |
| 2015/11/13 | 1,157 | 1,180 | 1,146 | 1,179 | +4 | +0.3% | 155,700 |
| 2015/11/12 | 1,150 | 1,188 | 1,149 | 1,175 | +29 | +2.5% | 345,200 |
| 2015/11/11 | 1,150 | 1,159 | 1,135 | 1,146 | +2 | +0.2% | 200,900 |
| 2015/11/10 | 1,129 | 1,152 | 1,129 | 1,144 | +2 | +0.2% | 129,800 |
| 2015/11/09 | 1,124 | 1,149 | 1,124 | 1,142 | +22 | +2% | 177,400 |
| 2015/11/06 | 1,128 | 1,135 | 1,093 | 1,120 | +22 | +2% | 244,500 |
| 2015/11/05 | 1,154 | 1,184 | 1,098 | 1,098 | -46 | -4% | 462,100 |
| 2015/11/04 | 1,127 | 1,163 | 1,123 | 1,144 | +35 | +3.2% | 366,800 |
| 2015/11/02 | 1,110 | 1,117 | 1,100 | 1,109 | -18 | -1.6% | 106,300 |
| 2015/10/30 | 1,120 | 1,139 | 1,107 | 1,127 | +9 | +0.8% | 158,500 |
| 2015/10/29 | 1,100 | 1,143 | 1,092 | 1,118 | +13 | +1.2% | 629,200 |
| 2015/10/28 | 1,091 | 1,106 | 1,081 | 1,105 | +15 | +1.4% | 164,900 |
| 2015/10/27 | 1,117 | 1,118 | 1,089 | 1,090 | -26 | -2.3% | 92,900 |
| 2015/10/26 | 1,131 | 1,131 | 1,109 | 1,116 | +8 | +0.7% | 101,200 |
| 2015/10/23 | 1,103 | 1,112 | 1,096 | 1,108 | +12 | +1.1% | 96,500 |
| 2015/10/22 | 1,086 | 1,099 | 1,084 | 1,096 | +9 | +0.8% | 67,400 |
| 2015/10/21 | 1,078 | 1,090 | 1,064 | 1,087 | +7 | +0.6% | 160,900 |
| 2015/10/20 | 1,080 | 1,084 | 1,066 | 1,080 | +15 | +1.4% | 83,300 |
| 2015/10/19 | 1,065 | 1,080 | 1,057 | 1,065 | ±0 | ±0% | 86,800 |
| 2015/10/16 | 1,096 | 1,104 | 1,062 | 1,065 | -26 | -2.4% | 124,900 |
| 2015/10/15 | 1,069 | 1,103 | 1,069 | 1,091 | +28 | +2.6% | 190,300 |
| 2015/10/14 | 1,070 | 1,079 | 1,056 | 1,063 | -20 | -1.8% | 127,600 |
| 2015/10/13 | 1,053 | 1,083 | 1,053 | 1,083 | +15 | +1.4% | 106,100 |
| 2015/10/09 | 1,062 | 1,071 | 1,045 | 1,068 | +11 | +1% | 126,000 |
| 2015/10/08 | 1,091 | 1,102 | 1,052 | 1,057 | -36 | -3.3% | 165,600 |
| 2015/10/07 | 1,082 | 1,098 | 1,072 | 1,093 | +11 | +1% | 105,800 |
| 2015/10/06 | 1,088 | 1,090 | 1,067 | 1,082 | +6 | +0.6% | 100,600 |
| 2015/10/05 | 1,085 | 1,085 | 1,064 | 1,076 | +5 | +0.5% | 73,200 |
| 2015/10/02 | 1,080 | 1,100 | 1,065 | 1,071 | -19 | -1.7% | 149,000 |
| 2015/10/01 | 1,110 | 1,136 | 1,083 | 1,090 | +14 | +1.3% | 251,800 |
| 2015/09/30 | 1,048 | 1,083 | 1,045 | 1,076 | +53 | +5.2% | 160,600 |
| 2015/09/29 | 1,044 | 1,044 | 1,011 | 1,023 | -35 | -3.3% | 123,100 |
| 2015/09/28 | 1,048 | 1,060 | 1,037 | 1,058 | +5 | +0.5% | 127,500 |
| 2015/09/25 | 1,046 | 1,053 | 1,012 | 1,053 | +11 | +1.1% | 148,300 |
| 2015/09/24 | 1,000 | 1,061 | 1,000 | 1,042 | +9 | +0.9% | 213,900 |
| 2015/09/18 | 1,030 | 1,047 | 1,022 | 1,033 | -20 | -1.9% | 98,500 |
| 2015/09/17 | 1,059 | 1,059 | 1,041 | 1,053 | -2 | -0.2% | 85,500 |
| 2015/09/16 | 1,035 | 1,075 | 1,035 | 1,055 | +32 | +3.1% | 109,300 |
2301～
2350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ピジョン | 171,400円 | +5.3% | -2.9% | 4.43% | 24.40倍 | 2.53倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 254,000円 | +8.8% | +6.3% | 1.97% | 12.99倍 | 1.29倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
市場注目の銘柄
チャート関連のコラム
