蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 3,730 | 3,775 | 3,710 | 3,730 | -10 | -0.3% | 30,200 |
| 2025/01/07 | 3,860 | 3,860 | 3,740 | 3,740 | -80 | -2.1% | 25,400 |
| 2025/01/06 | 3,885 | 3,900 | 3,805 | 3,820 | -75 | -1.9% | 26,200 |
| 2024/12/30 | 3,890 | 3,920 | 3,885 | 3,895 | ±0 | ±0% | 19,800 |
| 2024/12/27 | 3,935 | 3,935 | 3,870 | 3,895 | ±0 | ±0% | 24,500 |
| 2024/12/26 | 3,850 | 3,905 | 3,850 | 3,895 | +15 | +0.4% | 28,000 |
| 2024/12/25 | 3,910 | 3,910 | 3,805 | 3,880 | +15 | +0.4% | 37,700 |
| 2024/12/24 | 3,890 | 3,890 | 3,820 | 3,865 | +10 | +0.3% | 22,800 |
| 2024/12/23 | 3,870 | 3,875 | 3,820 | 3,855 | +25 | +0.7% | 18,100 |
| 2024/12/20 | 3,885 | 3,915 | 3,830 | 3,830 | -55 | -1.4% | 27,500 |
| 2024/12/19 | 3,785 | 3,885 | 3,785 | 3,885 | +40 | +1% | 20,200 |
| 2024/12/18 | 3,880 | 3,885 | 3,845 | 3,845 | -30 | -0.8% | 15,200 |
| 2024/12/17 | 4,000 | 4,030 | 3,875 | 3,875 | -85 | -2.1% | 29,700 |
| 2024/12/16 | 3,955 | 3,965 | 3,910 | 3,960 | +35 | +0.9% | 8,000 |
| 2024/12/13 | 3,930 | 3,985 | 3,915 | 3,925 | -40 | -1% | 37,500 |
| 2024/12/12 | 3,960 | 4,000 | 3,960 | 3,965 | +45 | +1.1% | 27,100 |
| 2024/12/11 | 3,960 | 3,985 | 3,920 | 3,920 | -40 | -1% | 18,300 |
| 2024/12/10 | 4,030 | 4,030 | 3,945 | 3,960 | -25 | -0.6% | 19,700 |
| 2024/12/09 | 3,975 | 4,000 | 3,935 | 3,985 | +35 | +0.9% | 14,300 |
| 2024/12/06 | 4,015 | 4,050 | 3,895 | 3,950 | -10 | -0.3% | 22,700 |
| 2024/12/05 | 3,965 | 3,975 | 3,915 | 3,960 | +15 | +0.4% | 17,900 |
| 2024/12/04 | 3,955 | 3,990 | 3,875 | 3,945 | +15 | +0.4% | 29,500 |
| 2024/12/03 | 3,970 | 3,970 | 3,920 | 3,930 | +5 | +0.1% | 23,900 |
| 2024/12/02 | 3,865 | 3,960 | 3,840 | 3,925 | +55 | +1.4% | 20,900 |
| 2024/11/29 | 3,870 | 3,900 | 3,850 | 3,870 | ±0 | ±0% | 9,400 |
| 2024/11/28 | 3,815 | 3,880 | 3,815 | 3,870 | +30 | +0.8% | 19,000 |
| 2024/11/27 | 4,060 | 4,070 | 3,790 | 3,840 | -230 | -5.7% | 27,800 |
| 2024/11/26 | 4,055 | 4,070 | 3,970 | 4,070 | +75 | +1.9% | 49,500 |
| 2024/11/25 | 4,000 | 4,040 | 3,985 | 3,995 | +15 | +0.4% | 32,900 |
| 2024/11/22 | 3,935 | 3,990 | 3,935 | 3,980 | +45 | +1.1% | 19,400 |
| 2024/11/21 | 3,895 | 3,935 | 3,895 | 3,935 | +40 | +1% | 7,200 |
| 2024/11/20 | 3,915 | 3,955 | 3,885 | 3,895 | -20 | -0.5% | 12,500 |
| 2024/11/19 | 3,885 | 3,945 | 3,885 | 3,915 | +40 | +1% | 14,100 |
| 2024/11/18 | 3,890 | 3,930 | 3,870 | 3,875 | -25 | -0.6% | 13,500 |
| 2024/11/15 | 3,940 | 3,940 | 3,870 | 3,900 | +10 | +0.3% | 21,800 |
| 2024/11/14 | 3,880 | 3,945 | 3,870 | 3,890 | +10 | +0.3% | 20,500 |
| 2024/11/13 | 3,895 | 3,925 | 3,855 | 3,880 | -20 | -0.5% | 16,000 |
| 2024/11/12 | 3,870 | 3,950 | 3,870 | 3,900 | +35 | +0.9% | 27,000 |
| 2024/11/11 | 3,845 | 3,895 | 3,805 | 3,865 | -20 | -0.5% | 35,400 |
| 2024/11/08 | 3,990 | 4,005 | 3,880 | 3,885 | -80 | -2% | 53,400 |
| 2024/11/07 | 4,050 | 4,090 | 3,965 | 3,965 | -95 | -2.3% | 48,400 |
| 2024/11/06 | 4,000 | 4,080 | 3,970 | 4,060 | +60 | +1.5% | 29,500 |
| 2024/11/05 | 4,020 | 4,045 | 3,990 | 4,000 | -60 | -1.5% | 19,200 |
| 2024/11/01 | 4,105 | 4,130 | 4,050 | 4,060 | -65 | -1.6% | 26,800 |
| 2024/10/31 | 4,010 | 4,150 | 4,005 | 4,125 | +125 | +3.1% | 67,200 |
| 2024/10/30 | 3,900 | 4,000 | 3,825 | 4,000 | +85 | +2.2% | 223,300 |
| 2024/10/29 | 3,855 | 3,930 | 3,785 | 3,915 | +60 | +1.6% | 79,500 |
| 2024/10/28 | 3,840 | 3,890 | 3,795 | 3,855 | +15 | +0.4% | 31,900 |
| 2024/10/25 | 3,915 | 3,980 | 3,800 | 3,840 | -50 | -1.3% | 24,400 |
| 2024/10/24 | 3,935 | 3,990 | 3,855 | 3,890 | -105 | -2.6% | 37,600 |
151～
200
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 386,000円 | +5.9% | -1.2% | 3.73% | 8.64倍 | 1.03倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 68,200円 | +1.6% | -2.0% | 4.11% | 9.89倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 263,200円 | +5.3% | +7.0% | 3.80% | 13.88倍 | 1.07倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 東エレデバ | 301,000円 | -7.6% | -12.4% | 3.19% | 12.75倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ワキタ | 179,800円 | +8.3% | -5.5% | 5.56% | 24.40倍 | 0.89倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
