兼松の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/10 | 2,015 | 2,028 | 2,005 | 2,024 | +16 | +0.8% | 217,800 |
2023/08/09 | 2,018 | 2,018 | 1,997 | 2,008 | -11 | -0.5% | 225,400 |
2023/08/08 | 2,045 | 2,045 | 2,015 | 2,019 | -8 | -0.4% | 220,100 |
2023/08/07 | 2,015 | 2,033 | 1,998 | 2,027 | +6 | +0.3% | 267,900 |
2023/08/04 | 2,013 | 2,035 | 1,994 | 2,021 | +23 | +1.2% | 424,500 |
2023/08/03 | 2,069 | 2,070 | 1,980 | 1,998 | -71 | -3.4% | 878,300 |
2023/08/02 | 2,065 | 2,086 | 2,056 | 2,069 | -16 | -0.8% | 337,000 |
2023/08/01 | 2,090 | 2,097 | 2,058 | 2,085 | -1 | ±0% | 388,100 |
2023/07/31 | 2,079 | 2,094 | 2,077 | 2,086 | +34 | +1.7% | 232,700 |
2023/07/28 | 2,035 | 2,068 | 2,028 | 2,052 | -1 | ±0% | 347,200 |
2023/07/27 | 2,050 | 2,057 | 2,035 | 2,053 | +3 | +0.1% | 147,800 |
2023/07/26 | 2,068 | 2,071 | 2,045 | 2,050 | -23 | -1.1% | 205,600 |
2023/07/25 | 2,047 | 2,074 | 2,037 | 2,073 | +27 | +1.3% | 242,700 |
2023/07/24 | 2,045 | 2,048 | 2,033 | 2,046 | +9 | +0.4% | 184,500 |
2023/07/21 | 2,023 | 2,046 | 2,019 | 2,037 | +13 | +0.6% | 281,100 |
2023/07/20 | 2,015 | 2,029 | 2,008 | 2,024 | +9 | +0.4% | 185,000 |
2023/07/19 | 2,010 | 2,015 | 1,993 | 2,015 | +20 | +1% | 215,800 |
2023/07/18 | 1,979 | 2,002 | 1,978 | 1,995 | +4 | +0.2% | 209,600 |
2023/07/14 | 1,990 | 1,998 | 1,968 | 1,991 | +1 | +0.1% | 291,200 |
2023/07/13 | 1,985 | 1,998 | 1,963 | 1,990 | +7 | +0.4% | 259,400 |
2023/07/12 | 2,019 | 2,023 | 1,983 | 1,983 | -29 | -1.4% | 319,600 |
2023/07/11 | 2,030 | 2,031 | 2,004 | 2,012 | +8 | +0.4% | 245,200 |
2023/07/10 | 2,000 | 2,022 | 1,998 | 2,004 | +2 | +0.1% | 257,000 |
2023/07/07 | 1,990 | 2,014 | 1,984 | 2,002 | +1 | ±0% | 232,900 |
2023/07/06 | 2,000 | 2,016 | 1,996 | 2,001 | -13 | -0.6% | 264,000 |
2023/07/05 | 2,007 | 2,025 | 1,997 | 2,014 | -6 | -0.3% | 188,600 |
2023/07/04 | 2,030 | 2,033 | 2,013 | 2,020 | -24 | -1.2% | 240,500 |
2023/07/03 | 2,035 | 2,044 | 2,023 | 2,044 | +37 | +1.8% | 267,700 |
2023/06/30 | 2,018 | 2,018 | 1,993 | 2,007 | -9 | -0.4% | 373,800 |
2023/06/29 | 2,037 | 2,043 | 2,004 | 2,016 | -21 | -1% | 332,300 |
2023/06/28 | 1,998 | 2,039 | 1,998 | 2,037 | +58 | +2.9% | 419,700 |
2023/06/27 | 1,977 | 1,983 | 1,949 | 1,979 | +2 | +0.1% | 416,400 |
2023/06/26 | 1,996 | 2,001 | 1,962 | 1,977 | -27 | -1.3% | 325,400 |
2023/06/23 | 2,080 | 2,081 | 1,987 | 2,004 | -68 | -3.3% | 704,700 |
2023/06/22 | 2,060 | 2,105 | 2,059 | 2,072 | +9 | +0.4% | 567,000 |
2023/06/21 | 2,045 | 2,070 | 2,031 | 2,063 | +12 | +0.6% | 305,900 |
2023/06/20 | 2,047 | 2,071 | 2,032 | 2,051 | +24 | +1.2% | 510,800 |
2023/06/19 | 2,065 | 2,065 | 2,010 | 2,027 | -39 | -1.9% | 553,200 |
2023/06/16 | 1,995 | 2,084 | 1,993 | 2,066 | +82 | +4.1% | 984,700 |
2023/06/15 | 1,980 | 2,005 | 1,962 | 1,984 | +10 | +0.5% | 529,300 |
2023/06/14 | 1,983 | 1,992 | 1,971 | 1,974 | +18 | +0.9% | 413,900 |
2023/06/13 | 1,957 | 1,974 | 1,948 | 1,956 | +9 | +0.5% | 472,400 |
2023/06/12 | 1,910 | 1,952 | 1,904 | 1,947 | +51 | +2.7% | 577,600 |
2023/06/09 | 1,871 | 1,900 | 1,865 | 1,896 | +33 | +1.8% | 552,500 |
2023/06/08 | 1,858 | 1,882 | 1,858 | 1,863 | +5 | +0.3% | 302,200 |
2023/06/07 | 1,884 | 1,886 | 1,857 | 1,858 | -8 | -0.4% | 452,600 |
2023/06/06 | 1,842 | 1,867 | 1,839 | 1,866 | +13 | +0.7% | 253,400 |
2023/06/05 | 1,882 | 1,882 | 1,851 | 1,853 | +9 | +0.5% | 294,100 |
2023/06/02 | 1,842 | 1,852 | 1,832 | 1,844 | +12 | +0.7% | 243,700 |
2023/06/01 | 1,805 | 1,836 | 1,801 | 1,832 | +15 | +0.8% | 284,000 |
301~
350
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
兼 松 | 234,400円 | +11.6% | +2.0% | 4.27% | 7.84倍 | 1.23倍 |
|
老舗商社。電子・IT、食料、鉄鋼・プラント事業の3本柱。資源権益への投資はせず、堅実経営 |
三菱食品 | 488,500円 | +2.6% | +5.1% | 3.79% | 9.31倍 | 1.04倍 |
|
三菱商事系の食品卸大手。菱食が11年に商事傘下の3社と統合。低温食品から菓子まで総合展開 |
第一興商 | 191,500円 | +4.1% | -3.4% | 2.98% | 12.41倍 | 1.87倍 |
|
業務用通信カラオケ「DAM」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
エネクス | 160,500円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 326,000円 | +8.4% | +0.5% | 3.83% | 10.36倍 | 0.88倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム