兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 3,126 | 3,127 | 3,093 | 3,108 | -19 | -0.6% | 311,500 |
| 2025/09/17 | 3,134 | 3,139 | 3,103 | 3,127 | -8 | -0.3% | 249,700 |
| 2025/09/16 | 3,135 | 3,155 | 3,122 | 3,135 | ±0 | ±0% | 312,600 |
| 2025/09/12 | 3,168 | 3,182 | 3,135 | 3,135 | -21 | -0.7% | 305,800 |
| 2025/09/11 | 3,133 | 3,166 | 3,127 | 3,156 | +23 | +0.7% | 422,700 |
| 2025/09/10 | 3,140 | 3,160 | 3,127 | 3,133 | -3 | -0.1% | 341,600 |
| 2025/09/09 | 3,169 | 3,193 | 3,129 | 3,136 | -34 | -1.1% | 494,500 |
| 2025/09/08 | 3,220 | 3,225 | 3,133 | 3,170 | +61 | +2% | 393,100 |
| 2025/09/05 | 3,120 | 3,150 | 3,105 | 3,109 | -6 | -0.2% | 309,800 |
| 2025/09/04 | 3,105 | 3,118 | 3,085 | 3,115 | +23 | +0.7% | 164,800 |
| 2025/09/03 | 3,127 | 3,151 | 3,081 | 3,092 | -33 | -1.1% | 280,800 |
| 2025/09/02 | 3,098 | 3,137 | 3,092 | 3,125 | +37 | +1.2% | 285,200 |
| 2025/09/01 | 3,118 | 3,121 | 3,061 | 3,088 | -33 | -1.1% | 276,600 |
| 2025/08/29 | 3,145 | 3,149 | 3,108 | 3,121 | -8 | -0.3% | 397,700 |
| 2025/08/28 | 3,064 | 3,142 | 3,064 | 3,129 | +65 | +2.1% | 441,700 |
| 2025/08/27 | 3,080 | 3,089 | 3,050 | 3,064 | -1 | ±0% | 341,300 |
| 2025/08/26 | 3,123 | 3,129 | 3,059 | 3,065 | -42 | -1.4% | 468,000 |
| 2025/08/25 | 3,054 | 3,122 | 3,023 | 3,107 | +78 | +2.6% | 570,000 |
| 2025/08/22 | 3,016 | 3,029 | 2,992.5 | 3,029 | +36.5 | +1.2% | 265,200 |
| 2025/08/21 | 3,015 | 3,024 | 2,990 | 2,992.5 | -31.5 | -1% | 180,100 |
| 2025/08/20 | 3,039 | 3,046 | 3,015 | 3,024 | -2 | -0.1% | 264,100 |
| 2025/08/19 | 3,020 | 3,053 | 2,996 | 3,026 | +19 | +0.6% | 506,700 |
| 2025/08/18 | 2,980 | 3,021 | 2,970.5 | 3,007 | +17.5 | +0.6% | 439,900 |
| 2025/08/15 | 2,897 | 2,994 | 2,890.5 | 2,989.5 | +103 | +3.6% | 538,000 |
| 2025/08/14 | 2,907.5 | 2,907.5 | 2,874 | 2,886.5 | -44.5 | -1.5% | 348,000 |
| 2025/08/13 | 2,957.5 | 2,957.5 | 2,917.5 | 2,931 | -1.5 | -0.1% | 330,200 |
| 2025/08/12 | 2,945 | 2,959 | 2,912.5 | 2,932.5 | +3.5 | +0.1% | 611,700 |
| 2025/08/08 | 2,889.5 | 2,939 | 2,880 | 2,929 | +37.5 | +1.3% | 258,700 |
| 2025/08/07 | 2,891 | 2,918.5 | 2,875 | 2,891.5 | +0.5 | ±0% | 338,100 |
| 2025/08/06 | 2,830 | 2,891 | 2,823 | 2,891 | +66.5 | +2.4% | 782,800 |
| 2025/08/05 | 2,811 | 2,826.5 | 2,785.5 | 2,824.5 | +35.5 | +1.3% | 427,700 |
| 2025/08/04 | 2,775 | 2,789.5 | 2,725 | 2,789 | -27.5 | -1% | 928,600 |
| 2025/08/01 | 2,864 | 2,913 | 2,754.5 | 2,816.5 | -34 | -1.2% | 962,100 |
| 2025/07/31 | 2,849 | 2,872.5 | 2,839.5 | 2,850.5 | +14 | +0.5% | 250,400 |
| 2025/07/30 | 2,825.5 | 2,846 | 2,822 | 2,836.5 | +12.5 | +0.4% | 193,900 |
| 2025/07/29 | 2,814 | 2,825 | 2,802.5 | 2,824 | +6.5 | +0.2% | 193,100 |
| 2025/07/28 | 2,843 | 2,846.5 | 2,816 | 2,817.5 | -36.5 | -1.3% | 215,400 |
| 2025/07/25 | 2,850 | 2,857.5 | 2,830.5 | 2,854 | +1.5 | +0.1% | 204,700 |
| 2025/07/24 | 2,859.5 | 2,867.5 | 2,840 | 2,852.5 | +14.5 | +0.5% | 216,000 |
| 2025/07/23 | 2,830 | 2,857 | 2,825 | 2,838 | +56.5 | +2% | 350,800 |
| 2025/07/22 | 2,792.5 | 2,816.5 | 2,780 | 2,781.5 | -6.5 | -0.2% | 247,600 |
| 2025/07/18 | 2,828 | 2,828 | 2,787.5 | 2,788 | -26 | -0.9% | 210,600 |
| 2025/07/17 | 2,811 | 2,819.5 | 2,796.5 | 2,814 | -4.5 | -0.2% | 170,000 |
| 2025/07/16 | 2,832 | 2,837 | 2,807.5 | 2,818.5 | -18 | -0.6% | 182,000 |
| 2025/07/15 | 2,860 | 2,862 | 2,823 | 2,836.5 | -20.5 | -0.7% | 252,300 |
| 2025/07/14 | 2,843 | 2,871 | 2,830.5 | 2,857 | +17 | +0.6% | 193,500 |
| 2025/07/11 | 2,855 | 2,880 | 2,834.5 | 2,840 | +6 | +0.2% | 264,100 |
| 2025/07/10 | 2,840 | 2,848.5 | 2,816 | 2,834 | -6 | -0.2% | 288,500 |
| 2025/07/09 | 2,811 | 2,875 | 2,796 | 2,840 | +36.5 | +1.3% | 448,500 |
| 2025/07/08 | 2,767 | 2,814.5 | 2,757.5 | 2,803.5 | +40 | +1.4% | 397,300 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 310,800円 | +4.7% | +20.3% | 3.70% | 8.61倍 | 1.48倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が商事傘下３社と統合。三菱商事によるＴＯＢ成立、９月２６日に上場廃止予定 |
| 阪和興 | 641,000円 | +1.8% | -7.9% | 3.90% | 6.38倍 | 0.67倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 434,500円 | +2.1% | +2.6% | 3.22% | 12.59倍 | 1.42倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 199,500円 | +2.2% | -6.6% | 3.11% | 14.06倍 | 1.31倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
