兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/06 | 2,522 | 2,528 | 2,494 | 2,505 | -17 | -0.7% | 309,600 |
| 2024/12/05 | 2,516.5 | 2,541 | 2,509 | 2,522 | +35 | +1.4% | 494,200 |
| 2024/12/04 | 2,570.5 | 2,570.5 | 2,487 | 2,487 | -78 | -3% | 470,900 |
| 2024/12/03 | 2,529.5 | 2,582 | 2,520 | 2,565 | +40.5 | +1.6% | 367,200 |
| 2024/12/02 | 2,543.5 | 2,561 | 2,524.5 | 2,524.5 | -18 | -0.7% | 323,700 |
| 2024/11/29 | 2,543.5 | 2,557 | 2,530.5 | 2,542.5 | -25.5 | -1% | 292,100 |
| 2024/11/28 | 2,560 | 2,582 | 2,545.5 | 2,568 | -14.5 | -0.6% | 379,500 |
| 2024/11/27 | 2,676.5 | 2,684.5 | 2,560 | 2,582.5 | -109.5 | -4.1% | 624,100 |
| 2024/11/26 | 2,678 | 2,703.5 | 2,662 | 2,692 | +14 | +0.5% | 328,700 |
| 2024/11/25 | 2,726 | 2,732 | 2,670.5 | 2,678 | -36 | -1.3% | 598,800 |
| 2024/11/22 | 2,718.5 | 2,741 | 2,666 | 2,714 | +1 | ±0% | 542,000 |
| 2024/11/21 | 2,763 | 2,776.5 | 2,712 | 2,713 | -37 | -1.3% | 267,100 |
| 2024/11/20 | 2,720 | 2,752.5 | 2,719.5 | 2,750 | +30 | +1.1% | 493,500 |
| 2024/11/19 | 2,708 | 2,725.5 | 2,701.5 | 2,720 | +15 | +0.6% | 335,200 |
| 2024/11/18 | 2,712 | 2,720 | 2,688 | 2,705 | -7.5 | -0.3% | 530,300 |
| 2024/11/15 | 2,730.5 | 2,735 | 2,701.5 | 2,712.5 | +1 | ±0% | 432,000 |
| 2024/11/14 | 2,707 | 2,741.5 | 2,701 | 2,711.5 | +9.5 | +0.4% | 411,100 |
| 2024/11/13 | 2,713 | 2,718.5 | 2,680.5 | 2,702 | ±0 | ±0% | 674,600 |
| 2024/11/12 | 2,645 | 2,714 | 2,630 | 2,702 | +79.5 | +3% | 733,900 |
| 2024/11/11 | 2,620 | 2,645 | 2,614 | 2,622.5 | +8.5 | +0.3% | 396,200 |
| 2024/11/08 | 2,620 | 2,624 | 2,591.5 | 2,614 | -6 | -0.2% | 538,300 |
| 2024/11/07 | 2,610 | 2,621 | 2,570 | 2,620 | +53.5 | +2.1% | 649,500 |
| 2024/11/06 | 2,494.5 | 2,579 | 2,478 | 2,566.5 | +63 | +2.5% | 1,081,000 |
| 2024/11/05 | 2,369 | 2,525 | 2,340 | 2,503.5 | +182.5 | +7.9% | 1,574,200 |
| 2024/11/01 | 2,327.5 | 2,349 | 2,290 | 2,321 | -23.5 | -1% | 945,500 |
| 2024/10/31 | 2,342.5 | 2,345.5 | 2,314.5 | 2,344.5 | +15.5 | +0.7% | 521,800 |
| 2024/10/30 | 2,323 | 2,344 | 2,321 | 2,329 | +14 | +0.6% | 564,600 |
| 2024/10/29 | 2,312 | 2,320 | 2,298 | 2,315 | +1 | ±0% | 346,600 |
| 2024/10/28 | 2,276 | 2,319 | 2,270 | 2,314 | +32 | +1.4% | 318,400 |
| 2024/10/25 | 2,282 | 2,293 | 2,264 | 2,282 | -7 | -0.3% | 411,000 |
| 2024/10/24 | 2,293 | 2,298 | 2,268 | 2,289 | -20 | -0.9% | 434,300 |
| 2024/10/23 | 2,334 | 2,338 | 2,300 | 2,309 | -25 | -1.1% | 492,300 |
| 2024/10/22 | 2,350 | 2,365 | 2,316 | 2,334 | -14 | -0.6% | 476,700 |
| 2024/10/21 | 2,337 | 2,358 | 2,323 | 2,348 | +10 | +0.4% | 510,600 |
| 2024/10/18 | 2,370 | 2,383 | 2,328 | 2,338 | -6 | -0.3% | 986,000 |
| 2024/10/17 | 2,362 | 2,368 | 2,342 | 2,344 | -6 | -0.3% | 3,690,200 |
| 2024/10/16 | 2,348 | 2,375 | 2,336 | 2,350 | -9 | -0.4% | 809,100 |
| 2024/10/15 | 2,330 | 2,374 | 2,318 | 2,359 | +47 | +2% | 1,047,300 |
| 2024/10/11 | 2,296 | 2,336 | 2,293 | 2,312 | +10 | +0.4% | 1,463,400 |
| 2024/10/10 | 2,308 | 2,320 | 2,290 | 2,302 | -24 | -1% | 3,309,500 |
| 2024/10/09 | 2,350 | 2,354 | 2,295 | 2,326 | -21 | -0.9% | 2,392,400 |
| 2024/10/08 | 2,387 | 2,390 | 2,345 | 2,347 | -57 | -2.4% | 535,000 |
| 2024/10/07 | 2,390 | 2,427 | 2,386 | 2,404 | +41 | +1.7% | 745,000 |
| 2024/10/04 | 2,343 | 2,377 | 2,341 | 2,363 | +31 | +1.3% | 1,014,300 |
| 2024/10/03 | 2,336 | 2,369 | 2,312 | 2,332 | -88 | -3.6% | 2,040,200 |
| 2024/10/02 | 2,431 | 2,458 | 2,408 | 2,420 | -20 | -0.8% | 249,000 |
| 2024/10/01 | 2,425 | 2,448 | 2,422 | 2,440 | +21 | +0.9% | 206,700 |
| 2024/09/30 | 2,380 | 2,434 | 2,380 | 2,419 | -60 | -2.4% | 345,300 |
| 2024/09/27 | 2,483 | 2,496 | 2,456 | 2,479 | -26 | -1% | 230,300 |
| 2024/09/26 | 2,485 | 2,505 | 2,468 | 2,505 | +51 | +2.1% | 375,100 |
1～
50
件表示中 / 3596件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 250,500円 | +11.6% | +7.4% | 4.19% | 7.76倍 | 1.24倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 因幡電産 | 380,900円 | +4.8% | +5.4% | 3.41% | 13.10倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 492,500円 | +2.6% | +5.1% | 3.76% | 9.37倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 192,200円 | +4.1% | -3.4% | 2.97% | 12.39倍 | 1.80倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 阪和興 | 479,000円 | +15.1% | +24.3% | 4.38% | 4.50倍 | 0.54倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
