兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,480 | 3,540 | 3,458 | 3,528 | +91 | +2.6% | 395,400 |
| 2025/12/11 | 3,484 | 3,484 | 3,423 | 3,437 | +10 | +0.3% | 251,900 |
| 2025/12/10 | 3,417 | 3,478 | 3,406 | 3,427 | +42 | +1.2% | 426,700 |
| 2025/12/09 | 3,389 | 3,414 | 3,365 | 3,385 | +1 | ±0% | 330,100 |
| 2025/12/08 | 3,400 | 3,404 | 3,360 | 3,384 | +39 | +1.2% | 409,400 |
| 2025/12/05 | 3,395 | 3,416 | 3,332 | 3,345 | -26 | -0.8% | 351,400 |
| 2025/12/04 | 3,351 | 3,393 | 3,344 | 3,371 | +29 | +0.9% | 323,200 |
| 2025/12/03 | 3,380 | 3,404 | 3,342 | 3,342 | -18 | -0.5% | 369,100 |
| 2025/12/02 | 3,363 | 3,380 | 3,338 | 3,360 | +15 | +0.4% | 279,300 |
| 2025/12/01 | 3,460 | 3,463 | 3,336 | 3,345 | -107 | -3.1% | 438,300 |
| 2025/11/28 | 3,365 | 3,491 | 3,362 | 3,452 | +100 | +3% | 508,000 |
| 2025/11/27 | 3,397 | 3,434 | 3,352 | 3,352 | +5 | +0.1% | 411,800 |
| 2025/11/26 | 3,360 | 3,408 | 3,347 | 3,347 | +52 | +1.6% | 481,400 |
| 2025/11/25 | 3,280 | 3,298 | 3,220 | 3,295 | +42 | +1.3% | 385,400 |
| 2025/11/21 | 3,193 | 3,268 | 3,193 | 3,253 | +36 | +1.1% | 271,700 |
| 2025/11/20 | 3,247 | 3,254 | 3,211 | 3,217 | +26 | +0.8% | 221,200 |
| 2025/11/19 | 3,208 | 3,214 | 3,144 | 3,191 | -8 | -0.3% | 244,700 |
| 2025/11/18 | 3,276 | 3,279 | 3,189 | 3,199 | -73 | -2.2% | 286,200 |
| 2025/11/17 | 3,273 | 3,274 | 3,236 | 3,272 | -2 | -0.1% | 214,500 |
| 2025/11/14 | 3,242 | 3,280 | 3,220 | 3,274 | +32 | +1% | 179,200 |
| 2025/11/13 | 3,277 | 3,285 | 3,241 | 3,242 | -23 | -0.7% | 171,700 |
| 2025/11/12 | 3,213 | 3,265 | 3,201 | 3,265 | +91 | +2.9% | 262,700 |
| 2025/11/11 | 3,207 | 3,215 | 3,170 | 3,174 | -42 | -1.3% | 219,800 |
| 2025/11/10 | 3,181 | 3,216 | 3,161 | 3,216 | +62 | +2% | 223,000 |
| 2025/11/07 | 3,160 | 3,169 | 3,116 | 3,154 | -6 | -0.2% | 157,400 |
| 2025/11/06 | 3,135 | 3,190 | 3,127 | 3,160 | +38 | +1.2% | 264,500 |
| 2025/11/05 | 3,097 | 3,158 | 3,039 | 3,122 | +12 | +0.4% | 331,800 |
| 2025/11/04 | 3,101 | 3,160 | 3,068 | 3,110 | -13 | -0.4% | 369,200 |
| 2025/10/31 | 3,199 | 3,205 | 3,030 | 3,123 | -25 | -0.8% | 451,100 |
| 2025/10/30 | 3,102 | 3,157 | 3,102 | 3,148 | +46 | +1.5% | 337,500 |
| 2025/10/29 | 3,151 | 3,160 | 3,102 | 3,102 | -33 | -1.1% | 271,100 |
| 2025/10/28 | 3,265 | 3,265 | 3,132 | 3,135 | -142 | -4.3% | 387,900 |
| 2025/10/27 | 3,210 | 3,288 | 3,198 | 3,277 | +132 | +4.2% | 522,600 |
| 2025/10/24 | 3,152 | 3,168 | 3,145 | 3,145 | -9 | -0.3% | 160,200 |
| 2025/10/23 | 3,145 | 3,167 | 3,130 | 3,154 | +5 | +0.2% | 153,100 |
| 2025/10/22 | 3,099 | 3,149 | 3,090 | 3,149 | +50 | +1.6% | 551,800 |
| 2025/10/21 | 3,091 | 3,112 | 3,080 | 3,099 | +24 | +0.8% | 184,900 |
| 2025/10/20 | 3,066 | 3,077 | 3,035 | 3,075 | +51 | +1.7% | 135,400 |
| 2025/10/17 | 3,016 | 3,036 | 3,013 | 3,024 | -7 | -0.2% | 159,300 |
| 2025/10/16 | 3,065 | 3,082 | 3,025 | 3,031 | -24 | -0.8% | 239,200 |
| 2025/10/15 | 3,006 | 3,065 | 3,005 | 3,055 | +65.5 | +2.2% | 196,700 |
| 2025/10/14 | 3,004 | 3,054 | 2,973 | 2,989.5 | -62.5 | -2% | 328,300 |
| 2025/10/10 | 3,120 | 3,120 | 3,052 | 3,052 | -91 | -2.9% | 262,900 |
| 2025/10/09 | 3,116 | 3,146 | 3,103 | 3,143 | +18 | +0.6% | 256,900 |
| 2025/10/08 | 3,125 | 3,149 | 3,116 | 3,125 | +28 | +0.9% | 174,600 |
| 2025/10/07 | 3,128 | 3,143 | 3,093 | 3,097 | -30 | -1% | 189,300 |
| 2025/10/06 | 3,200 | 3,210 | 3,116 | 3,127 | +49 | +1.6% | 299,500 |
| 2025/10/03 | 3,075 | 3,090 | 3,065 | 3,078 | +14 | +0.5% | 241,700 |
| 2025/10/02 | 3,059 | 3,074 | 3,044 | 3,064 | +13 | +0.4% | 260,600 |
| 2025/10/01 | 3,100 | 3,107 | 3,023 | 3,051 | -65 | -2.1% | 300,600 |
1～
50
件表示中 / 3843件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 352,800円 | +4.7% | +20.3% | 3.40% | 9.79倍 | 1.54倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 東邦ＨＤ | 475,500円 | +3.5% | +9.1% | 1.89% | 19.59倍 | 1.15倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 阪和興 | 722,000円 | +1.8% | -7.9% | 3.46% | 7.11倍 | 0.73倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| ＰＡＬＴＡＣ | 479,400円 | +3.5% | +1.6% | 2.50% | 13.33倍 | 0.99倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 因幡電産 | 251,100円 | +2.1% | +2.6% | 2.79% | 14.49倍 | 1.53倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
市場注目の銘柄
チャート関連のコラム
