椿本興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 3,565 | 3,585 | 3,480 | 3,560 | +100 | +2.9% | 11,900 |
| 2021/07/20 | 3,480 | 3,500 | 3,450 | 3,460 | -15 | -0.4% | 4,700 |
| 2021/07/19 | 3,415 | 3,475 | 3,400 | 3,475 | +35 | +1% | 3,700 |
| 2021/07/16 | 3,425 | 3,470 | 3,375 | 3,440 | +15 | +0.4% | 2,100 |
| 2021/07/15 | 3,410 | 3,480 | 3,380 | 3,425 | +40 | +1.2% | 4,500 |
| 2021/07/14 | 3,420 | 3,420 | 3,370 | 3,385 | -40 | -1.2% | 2,500 |
| 2021/07/13 | 3,440 | 3,445 | 3,390 | 3,425 | +5 | +0.1% | 3,300 |
| 2021/07/12 | 3,405 | 3,425 | 3,330 | 3,420 | +105 | +3.2% | 5,000 |
| 2021/07/09 | 3,310 | 3,420 | 3,310 | 3,315 | -35 | -1% | 5,600 |
| 2021/07/08 | 3,430 | 3,430 | 3,350 | 3,350 | -70 | -2% | 5,100 |
| 2021/07/07 | 3,420 | 3,480 | 3,410 | 3,420 | -25 | -0.7% | 1,600 |
| 2021/07/06 | 3,475 | 3,475 | 3,445 | 3,445 | -30 | -0.9% | 1,000 |
| 2021/07/05 | 3,485 | 3,485 | 3,455 | 3,475 | +10 | +0.3% | 2,800 |
| 2021/07/02 | 3,450 | 3,465 | 3,420 | 3,465 | +20 | +0.6% | 2,000 |
| 2021/07/01 | 3,435 | 3,445 | 3,415 | 3,445 | +40 | +1.2% | 1,100 |
| 2021/06/30 | 3,460 | 3,460 | 3,395 | 3,405 | -55 | -1.6% | 2,700 |
| 2021/06/29 | 3,470 | 3,470 | 3,430 | 3,460 | -15 | -0.4% | 2,500 |
| 2021/06/28 | 3,485 | 3,485 | 3,470 | 3,475 | +25 | +0.7% | 1,800 |
| 2021/06/25 | 3,490 | 3,490 | 3,420 | 3,450 | +60 | +1.8% | 4,300 |
| 2021/06/24 | 3,405 | 3,405 | 3,370 | 3,390 | -15 | -0.4% | 2,200 |
| 2021/06/23 | 3,380 | 3,420 | 3,380 | 3,405 | +25 | +0.7% | 3,300 |
| 2021/06/22 | 3,425 | 3,435 | 3,380 | 3,380 | -10 | -0.3% | 4,400 |
| 2021/06/21 | 3,440 | 3,440 | 3,390 | 3,390 | -65 | -1.9% | 5,100 |
| 2021/06/18 | 3,445 | 3,480 | 3,445 | 3,455 | +10 | +0.3% | 1,300 |
| 2021/06/17 | 3,445 | 3,445 | 3,445 | 3,445 | -20 | -0.6% | 300 |
| 2021/06/16 | 3,465 | 3,465 | 3,465 | 3,465 | -20 | -0.6% | 500 |
| 2021/06/15 | 3,440 | 3,485 | 3,440 | 3,485 | +45 | +1.3% | 1,900 |
| 2021/06/14 | 3,455 | 3,460 | 3,440 | 3,440 | -15 | -0.4% | 1,700 |
| 2021/06/11 | 3,460 | 3,460 | 3,430 | 3,455 | +40 | +1.2% | 5,800 |
| 2021/06/10 | 3,425 | 3,440 | 3,415 | 3,415 | -5 | -0.1% | 2,200 |
| 2021/06/09 | 3,460 | 3,460 | 3,420 | 3,420 | -20 | -0.6% | 3,000 |
| 2021/06/08 | 3,445 | 3,470 | 3,440 | 3,440 | -5 | -0.1% | 700 |
| 2021/06/07 | 3,435 | 3,445 | 3,435 | 3,445 | +10 | +0.3% | 800 |
| 2021/06/04 | 3,430 | 3,445 | 3,430 | 3,435 | -5 | -0.1% | 1,000 |
| 2021/06/03 | 3,440 | 3,445 | 3,425 | 3,440 | ±0 | ±0% | 2,200 |
| 2021/06/02 | 3,455 | 3,465 | 3,440 | 3,440 | -40 | -1.1% | 1,300 |
| 2021/06/01 | 3,430 | 3,480 | 3,425 | 3,480 | +45 | +1.3% | 4,400 |
| 2021/05/31 | 3,465 | 3,465 | 3,430 | 3,435 | -30 | -0.9% | 2,700 |
| 2021/05/28 | 3,470 | 3,470 | 3,440 | 3,465 | -5 | -0.1% | 4,200 |
| 2021/05/27 | 3,515 | 3,520 | 3,470 | 3,470 | -70 | -2% | 2,100 |
| 2021/05/26 | 3,565 | 3,565 | 3,500 | 3,540 | -35 | -1% | 2,400 |
| 2021/05/25 | 3,600 | 3,600 | 3,560 | 3,575 | +40 | +1.1% | 2,700 |
| 2021/05/24 | 3,500 | 3,545 | 3,500 | 3,535 | +55 | +1.6% | 2,100 |
| 2021/05/21 | 3,505 | 3,505 | 3,480 | 3,480 | -30 | -0.9% | 500 |
| 2021/05/20 | 3,495 | 3,510 | 3,495 | 3,510 | +30 | +0.9% | 1,500 |
| 2021/05/19 | 3,500 | 3,500 | 3,465 | 3,480 | -10 | -0.3% | 1,600 |
| 2021/05/18 | 3,460 | 3,495 | 3,450 | 3,490 | +45 | +1.3% | 2,400 |
| 2021/05/17 | 3,465 | 3,505 | 3,430 | 3,445 | -40 | -1.1% | 3,700 |
| 2021/05/14 | 3,485 | 3,535 | 3,485 | 3,485 | +35 | +1% | 1,200 |
| 2021/05/13 | 3,455 | 3,510 | 3,450 | 3,450 | -30 | -0.9% | 3,100 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「椿本興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| フルサト・マルカ | 227,800円 | +0.2% | -12.0% | 4.43% | 21.91倍 | 0.76倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
