キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 4,388 | 4,441 | 4,384 | 4,416 | +38 | +0.9% | 81,000 |
| 2024/05/09 | 4,338 | 4,391 | 4,319 | 4,378 | +37 | +0.9% | 62,300 |
| 2024/05/08 | 4,400 | 4,411 | 4,338 | 4,341 | -68 | -1.5% | 90,100 |
| 2024/05/07 | 4,345 | 4,446 | 4,345 | 4,409 | +75 | +1.7% | 157,900 |
| 2024/05/02 | 4,350 | 4,413 | 4,325 | 4,334 | +35 | +0.8% | 134,600 |
| 2024/05/01 | 4,338 | 4,339 | 4,280 | 4,299 | -50 | -1.1% | 57,300 |
| 2024/04/30 | 4,385 | 4,411 | 4,318 | 4,349 | -14 | -0.3% | 129,900 |
| 2024/04/26 | 4,315 | 4,390 | 4,280 | 4,363 | +93 | +2.2% | 294,500 |
| 2024/04/25 | 4,242 | 4,276 | 4,205 | 4,270 | +6 | +0.1% | 193,500 |
| 2024/04/24 | 4,116 | 4,295 | 4,092 | 4,264 | +14 | +0.3% | 306,000 |
| 2024/04/23 | 4,292 | 4,299 | 4,231 | 4,250 | -21 | -0.5% | 165,900 |
| 2024/04/22 | 4,225 | 4,287 | 4,214 | 4,271 | +70 | +1.7% | 92,800 |
| 2024/04/19 | 4,250 | 4,250 | 4,143 | 4,201 | -55 | -1.3% | 177,400 |
| 2024/04/18 | 4,268 | 4,285 | 4,239 | 4,256 | -12 | -0.3% | 117,300 |
| 2024/04/17 | 4,348 | 4,348 | 4,252 | 4,268 | -68 | -1.6% | 105,900 |
| 2024/04/16 | 4,358 | 4,382 | 4,310 | 4,336 | -75 | -1.7% | 117,500 |
| 2024/04/15 | 4,390 | 4,438 | 4,337 | 4,411 | -41 | -0.9% | 93,700 |
| 2024/04/12 | 4,466 | 4,491 | 4,410 | 4,452 | -32 | -0.7% | 92,900 |
| 2024/04/11 | 4,503 | 4,533 | 4,476 | 4,484 | -48 | -1.1% | 136,500 |
| 2024/04/10 | 4,410 | 4,571 | 4,410 | 4,532 | +132 | +3% | 202,200 |
| 2024/04/09 | 4,353 | 4,413 | 4,351 | 4,400 | +59 | +1.4% | 101,100 |
| 2024/04/08 | 4,311 | 4,355 | 4,285 | 4,341 | +60 | +1.4% | 81,500 |
| 2024/04/05 | 4,280 | 4,312 | 4,238 | 4,281 | -20 | -0.5% | 112,400 |
| 2024/04/04 | 4,283 | 4,342 | 4,273 | 4,301 | +28 | +0.7% | 198,100 |
| 2024/04/03 | 4,250 | 4,330 | 4,228 | 4,273 | -18 | -0.4% | 184,200 |
| 2024/04/02 | 4,380 | 4,382 | 4,247 | 4,291 | -122 | -2.8% | 209,400 |
| 2024/04/01 | 4,497 | 4,497 | 4,403 | 4,413 | -75 | -1.7% | 144,500 |
| 2024/03/29 | 4,429 | 4,498 | 4,420 | 4,488 | +40 | +0.9% | 95,900 |
| 2024/03/28 | 4,495 | 4,524 | 4,425 | 4,448 | -46 | -1% | 100,300 |
| 2024/03/27 | 4,480 | 4,519 | 4,457 | 4,494 | +48 | +1.1% | 219,300 |
| 2024/03/26 | 4,445 | 4,479 | 4,433 | 4,446 | -24 | -0.5% | 160,500 |
| 2024/03/25 | 4,533 | 4,533 | 4,451 | 4,470 | -69 | -1.5% | 134,800 |
| 2024/03/22 | 4,490 | 4,556 | 4,467 | 4,539 | +56 | +1.2% | 104,200 |
| 2024/03/21 | 4,500 | 4,524 | 4,483 | 4,483 | ±0 | ±0% | 96,300 |
| 2024/03/19 | 4,495 | 4,496 | 4,430 | 4,483 | -4 | -0.1% | 84,500 |
| 2024/03/18 | 4,452 | 4,511 | 4,443 | 4,487 | +67 | +1.5% | 142,700 |
| 2024/03/15 | 4,351 | 4,436 | 4,325 | 4,420 | +69 | +1.6% | 169,000 |
| 2024/03/14 | 4,347 | 4,352 | 4,274 | 4,351 | -5 | -0.1% | 97,400 |
| 2024/03/13 | 4,450 | 4,463 | 4,345 | 4,356 | -80 | -1.8% | 102,300 |
| 2024/03/12 | 4,332 | 4,436 | 4,292 | 4,436 | +75 | +1.7% | 211,400 |
| 2024/03/11 | 4,347 | 4,364 | 4,301 | 4,361 | -22 | -0.5% | 178,300 |
| 2024/03/08 | 4,278 | 4,392 | 4,250 | 4,383 | +70 | +1.6% | 158,500 |
| 2024/03/07 | 4,395 | 4,401 | 4,293 | 4,313 | -71 | -1.6% | 107,800 |
| 2024/03/06 | 4,334 | 4,395 | 4,334 | 4,384 | +18 | +0.4% | 120,900 |
| 2024/03/05 | 4,345 | 4,388 | 4,301 | 4,366 | -18 | -0.4% | 97,200 |
| 2024/03/04 | 4,440 | 4,468 | 4,375 | 4,384 | -25 | -0.6% | 119,100 |
| 2024/03/01 | 4,445 | 4,464 | 4,386 | 4,409 | -45 | -1% | 83,900 |
| 2024/02/29 | 4,460 | 4,475 | 4,372 | 4,454 | +31 | +0.7% | 193,100 |
| 2024/02/28 | 4,375 | 4,445 | 4,374 | 4,423 | +58 | +1.3% | 183,400 |
| 2024/02/27 | 4,302 | 4,372 | 4,292 | 4,365 | +50 | +1.2% | 128,300 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 441,600円 | +5.8% | +2.6% | 2.72% | 15.27倍 | 1.32倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| ミスミＧ | 283,800円 | +6.9% | +14.9% | 1.29% | 23.25倍 | 2.32倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向２５％ |
| サンリオ | 271,300円 | +34.1% | +106.9% | 0.80% | 36.82倍 | 9.49倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| メディパル | 247,700円 | +4.5% | +0.1% | 2.42% | 14.78倍 | 0.89倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| 岩谷産 | 910,000円 | +0.1% | +7.0% | 1.04% | 15.63倍 | 1.64倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
市場注目の銘柄
チャート関連のコラム
