ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/06 | 3,275 | 3,300 | 3,245 | 3,270 | +30 | +0.9% | 18,200 |
| 2021/01/05 | 3,250 | 3,280 | 3,230 | 3,240 | -25 | -0.8% | 33,000 |
| 2021/01/04 | 3,300 | 3,300 | 3,230 | 3,265 | -50 | -1.5% | 17,300 |
| 2020/12/30 | 3,325 | 3,360 | 3,285 | 3,315 | -35 | -1% | 21,400 |
| 2020/12/29 | 3,280 | 3,370 | 3,280 | 3,350 | +35 | +1.1% | 30,800 |
| 2020/12/28 | 3,305 | 3,360 | 3,300 | 3,315 | -20 | -0.6% | 31,700 |
| 2020/12/25 | 3,305 | 3,355 | 3,305 | 3,335 | +5 | +0.2% | 26,000 |
| 2020/12/24 | 3,230 | 3,330 | 3,230 | 3,330 | +80 | +2.5% | 25,300 |
| 2020/12/23 | 3,235 | 3,270 | 3,220 | 3,250 | +15 | +0.5% | 23,100 |
| 2020/12/22 | 3,305 | 3,310 | 3,235 | 3,235 | -100 | -3% | 27,700 |
| 2020/12/21 | 3,280 | 3,350 | 3,280 | 3,335 | +35 | +1.1% | 26,900 |
| 2020/12/18 | 3,325 | 3,360 | 3,265 | 3,300 | -30 | -0.9% | 74,500 |
| 2020/12/17 | 3,360 | 3,375 | 3,315 | 3,330 | -45 | -1.3% | 36,500 |
| 2020/12/16 | 3,430 | 3,470 | 3,365 | 3,375 | -110 | -3.2% | 46,400 |
| 2020/12/15 | 3,430 | 3,515 | 3,415 | 3,485 | +25 | +0.7% | 36,300 |
| 2020/12/14 | 3,535 | 3,555 | 3,455 | 3,460 | -70 | -2% | 34,700 |
| 2020/12/11 | 3,520 | 3,545 | 3,510 | 3,530 | +30 | +0.9% | 34,200 |
| 2020/12/10 | 3,465 | 3,510 | 3,455 | 3,500 | +5 | +0.1% | 66,300 |
| 2020/12/09 | 3,380 | 3,495 | 3,380 | 3,495 | +115 | +3.4% | 49,300 |
| 2020/12/08 | 3,335 | 3,390 | 3,310 | 3,380 | +65 | +2% | 25,400 |
| 2020/12/07 | 3,355 | 3,380 | 3,315 | 3,315 | -25 | -0.7% | 27,200 |
| 2020/12/04 | 3,300 | 3,345 | 3,290 | 3,340 | +45 | +1.4% | 16,000 |
| 2020/12/03 | 3,315 | 3,335 | 3,295 | 3,295 | +25 | +0.8% | 33,000 |
| 2020/12/02 | 3,300 | 3,325 | 3,260 | 3,270 | -30 | -0.9% | 51,400 |
| 2020/12/01 | 3,270 | 3,330 | 3,255 | 3,300 | +25 | +0.8% | 54,200 |
| 2020/11/30 | 3,310 | 3,310 | 3,245 | 3,275 | -35 | -1.1% | 64,000 |
| 2020/11/27 | 3,215 | 3,325 | 3,200 | 3,310 | +115 | +3.6% | 64,900 |
| 2020/11/26 | 3,105 | 3,215 | 3,095 | 3,195 | +70 | +2.2% | 30,400 |
| 2020/11/25 | 3,180 | 3,190 | 3,120 | 3,125 | -20 | -0.6% | 41,500 |
| 2020/11/24 | 3,100 | 3,190 | 3,095 | 3,145 | +90 | +2.9% | 40,900 |
| 2020/11/20 | 3,020 | 3,070 | 3,020 | 3,055 | +30 | +1% | 19,200 |
| 2020/11/19 | 3,005 | 3,040 | 2,954 | 3,025 | +25 | +0.8% | 20,300 |
| 2020/11/18 | 3,080 | 3,080 | 3,000 | 3,000 | -75 | -2.4% | 24,100 |
| 2020/11/17 | 3,085 | 3,085 | 3,025 | 3,075 | -10 | -0.3% | 23,500 |
| 2020/11/16 | 3,100 | 3,105 | 3,040 | 3,085 | +45 | +1.5% | 38,500 |
| 2020/11/13 | 3,090 | 3,090 | 2,961 | 3,040 | -50 | -1.6% | 40,500 |
| 2020/11/12 | 3,135 | 3,135 | 3,070 | 3,090 | -45 | -1.4% | 28,100 |
| 2020/11/11 | 3,170 | 3,185 | 3,105 | 3,135 | +35 | +1.1% | 48,700 |
| 2020/11/10 | 3,210 | 3,215 | 3,075 | 3,100 | -25 | -0.8% | 49,400 |
| 2020/11/09 | 3,150 | 3,185 | 3,075 | 3,125 | +10 | +0.3% | 35,300 |
| 2020/11/06 | 3,055 | 3,130 | 3,055 | 3,115 | +40 | +1.3% | 25,200 |
| 2020/11/05 | 2,991 | 3,100 | 2,991 | 3,075 | +20 | +0.7% | 55,700 |
| 2020/11/04 | 3,020 | 3,095 | 3,015 | 3,055 | +40 | +1.3% | 28,200 |
| 2020/11/02 | 2,989 | 3,060 | 2,940 | 3,015 | +47 | +1.6% | 26,500 |
| 2020/10/30 | 2,957 | 3,010 | 2,940 | 2,968 | -47 | -1.6% | 21,600 |
| 2020/10/29 | 2,975 | 3,025 | 2,925 | 3,015 | +5 | +0.2% | 39,500 |
| 2020/10/28 | 3,050 | 3,090 | 2,968 | 3,010 | -90 | -2.9% | 48,700 |
| 2020/10/27 | 3,160 | 3,160 | 3,045 | 3,100 | -75 | -2.4% | 47,700 |
| 2020/10/26 | 3,210 | 3,230 | 3,150 | 3,175 | -20 | -0.6% | 21,800 |
| 2020/10/23 | 3,210 | 3,240 | 3,160 | 3,195 | -15 | -0.5% | 13,800 |
1101～
1150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 443,000円 | +4.1% | +12.4% | 4.29% | 7.76倍 | 0.85倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 404,000円 | +5.9% | -1.2% | 3.56% | 9.05倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 内田洋 | 980,000円 | +17.7% | +25.3% | 2.24% | 11.23倍 | 1.50倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 紙パル商 | 62,500円 | +1.6% | -2.0% | 4.48% | 9.05倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 246,000円 | +5.3% | +7.0% | 4.07% | 12.88倍 | 0.99倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
