ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 5,670 | 5,670 | 5,600 | 5,650 | -20 | -0.4% | 27,300 |
| 2024/04/12 | 5,750 | 5,750 | 5,650 | 5,670 | +20 | +0.4% | 24,600 |
| 2024/04/11 | 5,560 | 5,680 | 5,560 | 5,650 | +40 | +0.7% | 25,000 |
| 2024/04/10 | 5,630 | 5,630 | 5,550 | 5,610 | ±0 | ±0% | 27,300 |
| 2024/04/09 | 5,530 | 5,630 | 5,520 | 5,610 | +60 | +1.1% | 26,800 |
| 2024/04/08 | 5,480 | 5,570 | 5,460 | 5,550 | +80 | +1.5% | 30,100 |
| 2024/04/05 | 5,400 | 5,470 | 5,380 | 5,470 | +20 | +0.4% | 21,500 |
| 2024/04/04 | 5,440 | 5,480 | 5,410 | 5,450 | +50 | +0.9% | 29,800 |
| 2024/04/03 | 5,300 | 5,430 | 5,270 | 5,400 | +70 | +1.3% | 49,600 |
| 2024/04/02 | 5,350 | 5,370 | 5,270 | 5,330 | -20 | -0.4% | 36,300 |
| 2024/04/01 | 5,350 | 5,390 | 5,300 | 5,350 | ±0 | ±0% | 27,000 |
| 2024/03/29 | 5,270 | 5,360 | 5,270 | 5,350 | +80 | +1.5% | 19,800 |
| 2024/03/28 | 5,310 | 5,350 | 5,230 | 5,270 | -120 | -2.2% | 24,700 |
| 2024/03/27 | 5,270 | 5,450 | 5,270 | 5,390 | +140 | +2.7% | 74,800 |
| 2024/03/26 | 5,160 | 5,250 | 5,160 | 5,250 | +100 | +1.9% | 22,000 |
| 2024/03/25 | 5,180 | 5,210 | 5,110 | 5,150 | -40 | -0.8% | 55,800 |
| 2024/03/22 | 5,110 | 5,220 | 5,110 | 5,190 | +140 | +2.8% | 33,200 |
| 2024/03/21 | 5,010 | 5,080 | 5,010 | 5,050 | +85 | +1.7% | 31,200 |
| 2024/03/19 | 4,985 | 4,995 | 4,930 | 4,965 | -20 | -0.4% | 17,100 |
| 2024/03/18 | 4,995 | 5,010 | 4,960 | 4,985 | +30 | +0.6% | 19,200 |
| 2024/03/15 | 4,930 | 4,990 | 4,915 | 4,955 | +20 | +0.4% | 37,300 |
| 2024/03/14 | 4,830 | 4,935 | 4,810 | 4,935 | +100 | +2.1% | 25,400 |
| 2024/03/13 | 4,875 | 4,875 | 4,820 | 4,835 | -20 | -0.4% | 22,500 |
| 2024/03/12 | 4,785 | 4,855 | 4,715 | 4,855 | +5 | +0.1% | 42,200 |
| 2024/03/11 | 4,900 | 4,920 | 4,785 | 4,850 | -100 | -2% | 35,100 |
| 2024/03/08 | 4,835 | 4,955 | 4,795 | 4,950 | +50 | +1% | 53,300 |
| 2024/03/07 | 5,070 | 5,070 | 4,855 | 4,900 | -130 | -2.6% | 45,300 |
| 2024/03/06 | 5,040 | 5,090 | 5,030 | 5,030 | -30 | -0.6% | 21,600 |
| 2024/03/05 | 5,020 | 5,080 | 5,010 | 5,060 | +40 | +0.8% | 16,800 |
| 2024/03/04 | 5,050 | 5,080 | 5,010 | 5,020 | -30 | -0.6% | 26,200 |
| 2024/03/01 | 5,030 | 5,070 | 5,020 | 5,050 | +30 | +0.6% | 22,900 |
| 2024/02/29 | 5,050 | 5,110 | 5,020 | 5,020 | -50 | -1% | 59,700 |
| 2024/02/28 | 5,050 | 5,130 | 5,050 | 5,070 | -30 | -0.6% | 17,800 |
| 2024/02/27 | 5,120 | 5,160 | 5,090 | 5,100 | -40 | -0.8% | 15,100 |
| 2024/02/26 | 5,150 | 5,190 | 5,110 | 5,140 | +20 | +0.4% | 20,400 |
| 2024/02/22 | 5,080 | 5,120 | 5,070 | 5,120 | +70 | +1.4% | 23,700 |
| 2024/02/21 | 5,030 | 5,130 | 5,030 | 5,050 | ±0 | ±0% | 19,000 |
| 2024/02/20 | 5,100 | 5,100 | 5,030 | 5,050 | ±0 | ±0% | 17,200 |
| 2024/02/19 | 5,040 | 5,070 | 5,010 | 5,050 | +10 | +0.2% | 15,900 |
| 2024/02/16 | 5,080 | 5,120 | 5,020 | 5,040 | -10 | -0.2% | 33,800 |
| 2024/02/15 | 5,070 | 5,120 | 5,040 | 5,050 | -20 | -0.4% | 22,800 |
| 2024/02/14 | 5,210 | 5,210 | 5,070 | 5,070 | -150 | -2.9% | 34,100 |
| 2024/02/13 | 5,190 | 5,230 | 5,110 | 5,220 | +180 | +3.6% | 59,600 |
| 2024/02/09 | 5,030 | 5,100 | 4,995 | 5,040 | +10 | +0.2% | 41,900 |
| 2024/02/08 | 4,965 | 5,070 | 4,950 | 5,030 | +65 | +1.3% | 41,200 |
| 2024/02/07 | 4,810 | 4,985 | 4,810 | 4,965 | +95 | +2% | 42,900 |
| 2024/02/06 | 4,810 | 4,915 | 4,805 | 4,870 | -10 | -0.2% | 22,500 |
| 2024/02/05 | 4,855 | 4,960 | 4,840 | 4,880 | +10 | +0.2% | 47,400 |
| 2024/02/02 | 4,910 | 4,910 | 4,845 | 4,870 | -60 | -1.2% | 35,700 |
| 2024/02/01 | 4,895 | 4,935 | 4,880 | 4,930 | -5 | -0.1% | 32,500 |
351～
400
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 510,000円 | +4.1% | +12.4% | 3.73% | 8.94倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 225,100円 | +8.1% | +24.9% | 2.49% | 14.43倍 | 1.29倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ＢＵＹＳＥＬＬ | 378,000円 | +66.7% | +88.2% | 0.66% | 23.78倍 | 6.34倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| あらた | 311,000円 | +1.4% | +15.3% | 3.60% | 8.89倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 155,600円 | +4.8% | +5.4% | 3.47% | 11.67倍 | 1.82倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
