ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 5,460 | 5,490 | 5,420 | 5,440 | -30 | -0.5% | 19,000 |
| 2024/07/23 | 5,510 | 5,560 | 5,450 | 5,470 | ±0 | ±0% | 21,000 |
| 2024/07/22 | 5,490 | 5,530 | 5,460 | 5,470 | -20 | -0.4% | 15,700 |
| 2024/07/19 | 5,490 | 5,540 | 5,470 | 5,490 | -40 | -0.7% | 17,000 |
| 2024/07/18 | 5,580 | 5,650 | 5,530 | 5,530 | -60 | -1.1% | 13,100 |
| 2024/07/17 | 5,640 | 5,640 | 5,580 | 5,590 | -70 | -1.2% | 16,800 |
| 2024/07/16 | 5,600 | 5,670 | 5,600 | 5,660 | +40 | +0.7% | 13,600 |
| 2024/07/12 | 5,460 | 5,620 | 5,460 | 5,620 | +170 | +3.1% | 34,700 |
| 2024/07/11 | 5,530 | 5,560 | 5,430 | 5,450 | -50 | -0.9% | 44,000 |
| 2024/07/10 | 5,640 | 5,640 | 5,450 | 5,500 | -140 | -2.5% | 68,200 |
| 2024/07/09 | 5,510 | 5,690 | 5,510 | 5,640 | +120 | +2.2% | 47,900 |
| 2024/07/08 | 5,610 | 5,620 | 5,510 | 5,520 | -70 | -1.3% | 31,600 |
| 2024/07/05 | 5,690 | 5,690 | 5,590 | 5,590 | -90 | -1.6% | 16,800 |
| 2024/07/04 | 5,660 | 5,680 | 5,630 | 5,680 | +20 | +0.4% | 19,100 |
| 2024/07/03 | 5,610 | 5,690 | 5,610 | 5,660 | +30 | +0.5% | 26,200 |
| 2024/07/02 | 5,680 | 5,700 | 5,590 | 5,630 | -50 | -0.9% | 28,200 |
| 2024/07/01 | 5,710 | 5,750 | 5,670 | 5,680 | +10 | +0.2% | 22,800 |
| 2024/06/28 | 5,700 | 5,700 | 5,630 | 5,670 | -40 | -0.7% | 22,700 |
| 2024/06/27 | 5,680 | 5,710 | 5,610 | 5,710 | +30 | +0.5% | 37,300 |
| 2024/06/26 | 5,640 | 5,700 | 5,630 | 5,680 | +50 | +0.9% | 21,700 |
| 2024/06/25 | 5,690 | 5,700 | 5,620 | 5,630 | -20 | -0.4% | 26,400 |
| 2024/06/24 | 5,730 | 5,730 | 5,590 | 5,650 | ±0 | ±0% | 22,900 |
| 2024/06/21 | 5,860 | 5,900 | 5,640 | 5,650 | -170 | -2.9% | 58,300 |
| 2024/06/20 | 5,720 | 5,890 | 5,720 | 5,820 | +60 | +1% | 41,000 |
| 2024/06/19 | 5,590 | 5,760 | 5,590 | 5,760 | +170 | +3% | 40,200 |
| 2024/06/18 | 5,530 | 5,600 | 5,520 | 5,590 | +110 | +2% | 17,700 |
| 2024/06/17 | 5,610 | 5,610 | 5,450 | 5,480 | -140 | -2.5% | 31,100 |
| 2024/06/14 | 5,560 | 5,640 | 5,560 | 5,620 | +80 | +1.4% | 34,800 |
| 2024/06/13 | 5,590 | 5,590 | 5,510 | 5,540 | -90 | -1.6% | 19,800 |
| 2024/06/12 | 5,600 | 5,640 | 5,570 | 5,630 | +80 | +1.4% | 31,100 |
| 2024/06/11 | 5,520 | 5,570 | 5,520 | 5,550 | +30 | +0.5% | 12,500 |
| 2024/06/10 | 5,500 | 5,540 | 5,480 | 5,520 | +60 | +1.1% | 19,800 |
| 2024/06/07 | 5,500 | 5,500 | 5,440 | 5,460 | -40 | -0.7% | 13,900 |
| 2024/06/06 | 5,550 | 5,570 | 5,400 | 5,500 | +10 | +0.2% | 37,600 |
| 2024/06/05 | 5,520 | 5,540 | 5,470 | 5,490 | -130 | -2.3% | 24,000 |
| 2024/06/04 | 5,590 | 5,660 | 5,590 | 5,620 | -10 | -0.2% | 21,200 |
| 2024/06/03 | 5,630 | 5,680 | 5,560 | 5,630 | +20 | +0.4% | 36,300 |
| 2024/05/31 | 5,530 | 5,610 | 5,470 | 5,610 | +120 | +2.2% | 75,100 |
| 2024/05/30 | 5,350 | 5,490 | 5,330 | 5,490 | +120 | +2.2% | 33,800 |
| 2024/05/29 | 5,470 | 5,470 | 5,320 | 5,370 | -130 | -2.4% | 33,000 |
| 2024/05/28 | 5,610 | 5,620 | 5,500 | 5,500 | -140 | -2.5% | 25,100 |
| 2024/05/27 | 5,650 | 5,670 | 5,610 | 5,640 | +50 | +0.9% | 23,100 |
| 2024/05/24 | 5,470 | 5,590 | 5,420 | 5,590 | +70 | +1.3% | 23,500 |
| 2024/05/23 | 5,530 | 5,530 | 5,420 | 5,520 | -30 | -0.5% | 29,600 |
| 2024/05/22 | 5,620 | 5,630 | 5,530 | 5,550 | -10 | -0.2% | 36,100 |
| 2024/05/21 | 5,600 | 5,740 | 5,560 | 5,560 | -50 | -0.9% | 31,200 |
| 2024/05/20 | 5,730 | 5,730 | 5,610 | 5,610 | -120 | -2.1% | 23,900 |
| 2024/05/17 | 5,740 | 5,770 | 5,690 | 5,730 | -40 | -0.7% | 21,700 |
| 2024/05/16 | 5,810 | 5,850 | 5,770 | 5,770 | -50 | -0.9% | 19,600 |
| 2024/05/15 | 6,010 | 6,020 | 5,820 | 5,820 | -170 | -2.8% | 28,500 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 479,000円 | +4.1% | +12.4% | 3.97% | 8.40倍 | 0.92倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 内田洋 | 1,035,000円 | +17.7% | +25.3% | 2.13% | 11.86倍 | 1.58倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ＩＤＯＭ | 98,800円 | +2.5% | +10.4% | 4.11% | 7.29倍 | 1.24倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 紙パル商 | 65,800円 | +1.6% | -2.0% | 4.26% | 9.55倍 | 0.61倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 松田産業 | 370,000円 | +4.5% | +5.7% | 2.43% | 9.59倍 | 0.96倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
