神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/11 | 3,100 | 3,135 | 3,060 | 3,085 | -85 | -2.7% | 21,400 |
| 2018/10/10 | 3,180 | 3,225 | 3,130 | 3,170 | -5 | -0.2% | 10,400 |
| 2018/10/09 | 3,240 | 3,240 | 3,165 | 3,175 | -55 | -1.7% | 13,200 |
| 2018/10/05 | 3,235 | 3,285 | 3,190 | 3,230 | -15 | -0.5% | 29,900 |
| 2018/10/04 | 3,190 | 3,260 | 3,190 | 3,245 | +60 | +1.9% | 21,300 |
| 2018/10/03 | 3,215 | 3,240 | 3,175 | 3,185 | -30 | -0.9% | 9,800 |
| 2018/10/02 | 3,250 | 3,315 | 3,210 | 3,215 | -30 | -0.9% | 26,700 |
| 2018/10/01 | 3,215 | 3,250 | 3,195 | 3,245 | +65 | +2% | 14,400 |
| 2018/09/28 | 3,170 | 3,225 | 3,150 | 3,180 | +30 | +1% | 14,900 |
| 2018/09/27 | 3,170 | 3,190 | 3,140 | 3,150 | -20 | -0.6% | 8,600 |
| 2018/09/26 | 3,165 | 3,185 | 3,105 | 3,170 | -30 | -0.9% | 8,000 |
| 2018/09/25 | 3,195 | 3,215 | 3,170 | 3,200 | +25 | +0.8% | 26,600 |
| 2018/09/21 | 3,160 | 3,195 | 3,140 | 3,175 | +40 | +1.3% | 15,100 |
| 2018/09/20 | 3,165 | 3,170 | 3,115 | 3,135 | -15 | -0.5% | 12,500 |
| 2018/09/19 | 3,130 | 3,170 | 3,120 | 3,150 | +35 | +1.1% | 12,500 |
| 2018/09/18 | 3,110 | 3,135 | 3,090 | 3,115 | +5 | +0.2% | 18,200 |
| 2018/09/14 | 3,085 | 3,130 | 3,085 | 3,110 | +25 | +0.8% | 11,500 |
| 2018/09/13 | 3,030 | 3,120 | 3,030 | 3,085 | +50 | +1.6% | 11,800 |
| 2018/09/12 | 3,060 | 3,065 | 3,015 | 3,035 | -20 | -0.7% | 8,300 |
| 2018/09/11 | 3,120 | 3,120 | 3,055 | 3,055 | -65 | -2.1% | 10,900 |
| 2018/09/10 | 3,080 | 3,140 | 3,080 | 3,120 | +40 | +1.3% | 5,700 |
| 2018/09/07 | 3,115 | 3,135 | 3,070 | 3,080 | -35 | -1.1% | 13,600 |
| 2018/09/06 | 3,110 | 3,145 | 3,110 | 3,115 | -5 | -0.2% | 8,000 |
| 2018/09/05 | 3,130 | 3,145 | 3,105 | 3,120 | -15 | -0.5% | 14,400 |
| 2018/09/04 | 3,155 | 3,155 | 3,130 | 3,135 | -15 | -0.5% | 7,400 |
| 2018/09/03 | 3,220 | 3,220 | 3,135 | 3,150 | -100 | -3.1% | 15,900 |
| 2018/08/31 | 3,230 | 3,260 | 3,205 | 3,250 | +30 | +0.9% | 17,800 |
| 2018/08/30 | 3,240 | 3,240 | 3,165 | 3,220 | +10 | +0.3% | 8,600 |
| 2018/08/29 | 3,160 | 3,215 | 3,145 | 3,210 | +55 | +1.7% | 9,800 |
| 2018/08/28 | 3,185 | 3,240 | 3,130 | 3,155 | -30 | -0.9% | 11,000 |
| 2018/08/27 | 3,175 | 3,195 | 3,140 | 3,185 | +65 | +2.1% | 12,000 |
| 2018/08/24 | 3,100 | 3,140 | 3,075 | 3,120 | +20 | +0.6% | 12,600 |
| 2018/08/23 | 3,160 | 3,160 | 3,080 | 3,100 | ±0 | ±0% | 11,800 |
| 2018/08/22 | 3,085 | 3,130 | 3,080 | 3,100 | +5 | +0.2% | 8,700 |
| 2018/08/21 | 3,150 | 3,155 | 3,065 | 3,095 | -85 | -2.7% | 12,200 |
| 2018/08/20 | 3,170 | 3,200 | 3,135 | 3,180 | +35 | +1.1% | 15,900 |
| 2018/08/17 | 3,090 | 3,155 | 3,085 | 3,145 | +60 | +1.9% | 6,700 |
| 2018/08/16 | 3,120 | 3,185 | 3,060 | 3,085 | -55 | -1.8% | 27,300 |
| 2018/08/15 | 3,130 | 3,145 | 3,090 | 3,140 | +5 | +0.2% | 14,900 |
| 2018/08/14 | 3,020 | 3,140 | 3,020 | 3,135 | +115 | +3.8% | 10,300 |
| 2018/08/13 | 3,105 | 3,120 | 3,020 | 3,020 | -100 | -3.2% | 15,900 |
| 2018/08/10 | 3,195 | 3,195 | 3,115 | 3,120 | -75 | -2.3% | 12,100 |
| 2018/08/09 | 3,245 | 3,245 | 3,185 | 3,195 | -60 | -1.8% | 5,700 |
| 2018/08/08 | 3,220 | 3,290 | 3,215 | 3,255 | +35 | +1.1% | 15,300 |
| 2018/08/07 | 3,145 | 3,225 | 3,140 | 3,220 | +85 | +2.7% | 5,400 |
| 2018/08/06 | 3,200 | 3,230 | 3,135 | 3,135 | -70 | -2.2% | 13,100 |
| 2018/08/03 | 3,250 | 3,255 | 3,200 | 3,205 | -35 | -1.1% | 21,200 |
| 2018/08/02 | 3,325 | 3,345 | 3,240 | 3,240 | -100 | -3% | 17,200 |
| 2018/08/01 | 3,280 | 3,420 | 3,240 | 3,340 | +75 | +2.3% | 43,800 |
| 2018/07/31 | 3,080 | 3,345 | 3,040 | 3,265 | +220 | +7.2% | 74,300 |
1651～
1700
件表示中 / 3744件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 203,000円 | +3.2% | +2.0% | 5.22% | 5.83倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 高 速 | 279,000円 | +7.0% | +6.4% | 4.16% | 14.90倍 | 1.37倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| フルサト・マルカ | 231,600円 | +5.1% | +9.5% | 4.36% | 16.88倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| ヤマタネ | 234,800円 | +7.6% | -3.0% | 2.66% | 14.57倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 76,200円 | +0.7% | -2.2% | 4.72% | 6.25倍 | 0.58倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
