神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/14 | 2,043 | 2,066 | 2,028 | 2,039 | ±0 | ±0% | 28,400 |
| 2025/07/11 | 2,027 | 2,045 | 2,025 | 2,039 | +19 | +0.9% | 28,600 |
| 2025/07/10 | 2,046 | 2,054 | 2,011 | 2,020 | -26 | -1.3% | 36,500 |
| 2025/07/09 | 2,027 | 2,057 | 2,027 | 2,046 | +24 | +1.2% | 33,400 |
| 2025/07/08 | 2,011 | 2,028 | 1,990 | 2,022 | +24 | +1.2% | 31,000 |
| 2025/07/07 | 2,030 | 2,031 | 1,990 | 1,998 | -30 | -1.5% | 45,100 |
| 2025/07/04 | 2,033 | 2,038 | 2,022 | 2,028 | -5 | -0.2% | 13,200 |
| 2025/07/03 | 2,020 | 2,036 | 2,020 | 2,033 | +13 | +0.6% | 24,200 |
| 2025/07/02 | 2,000 | 2,022 | 2,000 | 2,020 | +9 | +0.4% | 24,800 |
| 2025/07/01 | 2,013 | 2,023 | 1,997 | 2,011 | -10 | -0.5% | 26,700 |
| 2025/06/30 | 2,040 | 2,042 | 2,018 | 2,021 | -8 | -0.4% | 35,400 |
| 2025/06/27 | 2,012 | 2,039 | 2,011 | 2,029 | +19 | +0.9% | 43,700 |
| 2025/06/26 | 1,981 | 2,013 | 1,980 | 2,010 | +27 | +1.4% | 57,000 |
| 2025/06/25 | 2,002 | 2,002 | 1,970 | 1,983 | +4 | +0.2% | 49,900 |
| 2025/06/24 | 1,980 | 1,980 | 1,961 | 1,979 | +19 | +1% | 32,100 |
| 2025/06/23 | 1,938 | 1,976 | 1,935 | 1,960 | +22 | +1.1% | 48,700 |
| 2025/06/20 | 1,945 | 1,952 | 1,930 | 1,938 | -7 | -0.4% | 43,700 |
| 2025/06/19 | 1,959 | 1,959 | 1,937 | 1,945 | -15 | -0.8% | 27,500 |
| 2025/06/18 | 1,953 | 1,966 | 1,950 | 1,960 | -8 | -0.4% | 22,500 |
| 2025/06/17 | 1,970 | 1,976 | 1,958 | 1,968 | -8 | -0.4% | 16,900 |
| 2025/06/16 | 2,004 | 2,004 | 1,967 | 1,976 | +9 | +0.5% | 52,300 |
| 2025/06/13 | 2,011 | 2,011 | 1,948 | 1,967 | -7 | -0.4% | 100,900 |
| 2025/06/12 | 1,971 | 1,975 | 1,949 | 1,974 | -4 | -0.2% | 42,800 |
| 2025/06/11 | 1,943 | 1,978 | 1,943 | 1,978 | +31 | +1.6% | 32,800 |
| 2025/06/10 | 1,955 | 1,965 | 1,944 | 1,947 | -9 | -0.5% | 35,500 |
| 2025/06/09 | 1,998 | 2,004 | 1,950 | 1,956 | -26 | -1.3% | 28,300 |
| 2025/06/06 | 1,981 | 2,002 | 1,978 | 1,982 | +1 | +0.1% | 40,700 |
| 2025/06/05 | 1,972 | 1,990 | 1,972 | 1,981 | -2 | -0.1% | 31,900 |
| 2025/06/04 | 1,987 | 1,996 | 1,974 | 1,983 | -4 | -0.2% | 36,000 |
| 2025/06/03 | 1,984 | 1,988 | 1,962 | 1,987 | +12 | +0.6% | 35,400 |
| 2025/06/02 | 1,960 | 1,975 | 1,956 | 1,975 | +13 | +0.7% | 42,900 |
| 2025/05/30 | 1,956 | 1,981 | 1,947 | 1,962 | -15 | -0.8% | 37,300 |
| 2025/05/29 | 1,957 | 1,977 | 1,957 | 1,977 | +27 | +1.4% | 30,500 |
| 2025/05/28 | 1,970 | 1,981 | 1,939 | 1,950 | -14 | -0.7% | 94,300 |
| 2025/05/27 | 1,951 | 1,967 | 1,942 | 1,964 | +13 | +0.7% | 17,400 |
| 2025/05/26 | 1,948 | 1,960 | 1,940 | 1,951 | +3 | +0.2% | 32,900 |
| 2025/05/23 | 1,927 | 1,988 | 1,921 | 1,948 | +27 | +1.4% | 86,200 |
| 2025/05/22 | 1,925 | 1,948 | 1,916 | 1,921 | -18 | -0.9% | 27,800 |
| 2025/05/21 | 1,916 | 1,944 | 1,916 | 1,939 | +23 | +1.2% | 18,500 |
| 2025/05/20 | 1,937 | 1,946 | 1,914 | 1,916 | -14 | -0.7% | 28,400 |
| 2025/05/19 | 1,922 | 1,932 | 1,913 | 1,930 | +4 | +0.2% | 32,200 |
| 2025/05/16 | 1,936 | 1,943 | 1,919 | 1,926 | -10 | -0.5% | 28,500 |
| 2025/05/15 | 1,950 | 1,960 | 1,922 | 1,936 | -29 | -1.5% | 24,800 |
| 2025/05/14 | 1,940 | 1,982 | 1,899 | 1,965 | +38 | +2% | 72,400 |
| 2025/05/13 | 1,936 | 1,974 | 1,924 | 1,927 | -11 | -0.6% | 67,400 |
| 2025/05/12 | 1,943 | 1,966 | 1,922 | 1,938 | -5 | -0.3% | 57,700 |
| 2025/05/09 | 1,950 | 1,972 | 1,939 | 1,943 | +5 | +0.3% | 62,300 |
| 2025/05/08 | 1,898 | 1,959 | 1,858 | 1,938 | +46 | +2.4% | 160,200 |
| 2025/05/07 | 1,875 | 1,900 | 1,840 | 1,892 | +15 | +0.8% | 40,600 |
| 2025/05/02 | 1,898 | 1,920 | 1,875 | 1,877 | -8 | -0.4% | 59,900 |
1～
50
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 203,900円 | +3.2% | +2.0% | 5.20% | 5.85倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 233,100円 | +5.1% | +9.5% | 4.33% | 16.98倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,500円 | +12.0% | -13.8% | 4.63% | 9.42倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,600円 | +7.6% | -3.0% | 2.70% | 14.38倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,800円 | +0.7% | -2.2% | 4.63% | 6.38倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
