神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/12 | 167 | 169 | 167 | 169 | -3 | -1.7% | 41,000 |
| 2010/08/11 | 175 | 175 | 170 | 172 | -5 | -2.8% | 113,000 |
| 2010/08/10 | 179 | 181 | 176 | 177 | -2 | -1.1% | 62,000 |
| 2010/08/09 | 180 | 180 | 178 | 179 | -2 | -1.1% | 29,000 |
| 2010/08/06 | 180 | 181 | 178 | 181 | +1 | +0.6% | 47,000 |
| 2010/08/05 | 180 | 182 | 179 | 180 | +1 | +0.6% | 60,000 |
| 2010/08/04 | 182 | 183 | 178 | 179 | -3 | -1.6% | 83,000 |
| 2010/08/03 | 183 | 184 | 181 | 182 | +1 | +0.6% | 53,000 |
| 2010/08/02 | 183 | 184 | 180 | 181 | ±0 | ±0% | 99,000 |
| 2010/07/30 | 184 | 184 | 179 | 181 | -5 | -2.7% | 106,000 |
| 2010/07/29 | 186 | 186 | 184 | 186 | ±0 | ±0% | 48,000 |
| 2010/07/28 | 185 | 186 | 184 | 186 | +1 | +0.5% | 61,000 |
| 2010/07/27 | 186 | 186 | 183 | 185 | ±0 | ±0% | 34,000 |
| 2010/07/26 | 182 | 187 | 182 | 185 | +6 | +3.4% | 122,000 |
| 2010/07/23 | 177 | 180 | 175 | 179 | +4 | +2.3% | 139,000 |
| 2010/07/22 | 176 | 176 | 174 | 175 | -2 | -1.1% | 60,000 |
| 2010/07/21 | 180 | 180 | 176 | 177 | -1 | -0.6% | 83,000 |
| 2010/07/20 | 176 | 178 | 175 | 178 | ±0 | ±0% | 83,000 |
| 2010/07/16 | 178 | 179 | 177 | 178 | ±0 | ±0% | 73,000 |
| 2010/07/15 | 184 | 184 | 178 | 178 | -6 | -3.3% | 127,000 |
| 2010/07/14 | 185 | 189 | 183 | 184 | -1 | -0.5% | 335,000 |
| 2010/07/13 | 182 | 186 | 181 | 185 | +3 | +1.6% | 228,000 |
| 2010/07/12 | 179 | 182 | 179 | 182 | +3 | +1.7% | 58,000 |
| 2010/07/09 | 181 | 182 | 178 | 179 | -1 | -0.6% | 82,000 |
| 2010/07/08 | 180 | 180 | 179 | 180 | +4 | +2.3% | 52,000 |
| 2010/07/07 | 176 | 180 | 176 | 176 | ±0 | ±0% | 79,000 |
| 2010/07/06 | 175 | 176 | 172 | 176 | ±0 | ±0% | 60,000 |
| 2010/07/05 | 173 | 176 | 173 | 176 | +4 | +2.3% | 68,000 |
| 2010/07/02 | 174 | 174 | 171 | 172 | -3 | -1.7% | 49,000 |
| 2010/07/01 | 176 | 176 | 173 | 175 | -1 | -0.6% | 92,000 |
| 2010/06/30 | 183 | 183 | 176 | 176 | -2 | -1.1% | 275,000 |
| 2010/06/29 | 182 | 186 | 177 | 178 | -3 | -1.7% | 172,000 |
| 2010/06/28 | 183 | 183 | 179 | 181 | -1 | -0.5% | 73,000 |
| 2010/06/25 | 188 | 188 | 181 | 182 | -5 | -2.7% | 127,000 |
| 2010/06/24 | 186 | 188 | 186 | 187 | ±0 | ±0% | 82,000 |
| 2010/06/23 | 190 | 190 | 186 | 187 | -6 | -3.1% | 62,000 |
| 2010/06/22 | 190 | 193 | 188 | 193 | +2 | +1% | 84,000 |
| 2010/06/21 | 185 | 191 | 185 | 191 | +8 | +4.4% | 67,000 |
| 2010/06/18 | 186 | 186 | 182 | 183 | -2 | -1.1% | 63,000 |
| 2010/06/17 | 186 | 186 | 184 | 185 | -1 | -0.5% | 27,000 |
| 2010/06/16 | 188 | 188 | 185 | 186 | +4 | +2.2% | 48,000 |
| 2010/06/15 | 186 | 186 | 182 | 182 | -4 | -2.2% | 48,000 |
| 2010/06/14 | 184 | 187 | 184 | 186 | +4 | +2.2% | 86,000 |
| 2010/06/11 | 184 | 184 | 179 | 182 | +5 | +2.8% | 234,000 |
| 2010/06/10 | 178 | 178 | 172 | 177 | -1 | -0.6% | 112,000 |
| 2010/06/09 | 180 | 180 | 176 | 178 | -2 | -1.1% | 71,000 |
| 2010/06/08 | 176 | 181 | 176 | 180 | ±0 | ±0% | 155,000 |
| 2010/06/07 | 182 | 182 | 179 | 180 | -8 | -4.3% | 127,000 |
| 2010/06/04 | 191 | 193 | 187 | 188 | -4 | -2.1% | 177,000 |
| 2010/06/03 | 183 | 192 | 183 | 192 | +13 | +7.3% | 404,000 |
3651～
3700
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 203,900円 | +3.2% | +2.0% | 5.20% | 5.85倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 233,100円 | +5.1% | +9.5% | 4.33% | 16.98倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,500円 | +12.0% | -13.8% | 4.63% | 9.42倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,600円 | +7.6% | -3.0% | 2.70% | 14.38倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,800円 | +0.7% | -2.2% | 4.63% | 6.38倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
