ＲＹＯＤＥＮ

8084 / 東証プライム / 卸売業

2,627 +200 (+8.24%)

株価：2025/05/09 15:30 15分ディレイ

ＲＹＯＤＥＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/11	1,520	1,522	1,460	1,460	-77	-5%	26,300
2020/06/10	1,510	1,543	1,498	1,537	+37	+2.5%	44,800
2020/06/09	1,507	1,507	1,481	1,500	-2	-0.1%	15,400
2020/06/08	1,491	1,506	1,477	1,502	+40	+2.7%	30,400
2020/06/05	1,455	1,477	1,452	1,462	+15	+1%	18,200
2020/06/04	1,436	1,449	1,432	1,447	+11	+0.8%	17,200
2020/06/03	1,452	1,452	1,421	1,436	±0	±0%	22,200
2020/06/02	1,428	1,439	1,417	1,436	+22	+1.6%	14,500
2020/06/01	1,427	1,427	1,401	1,414	+1	+0.1%	11,900
2020/05/29	1,406	1,431	1,406	1,413	-4	-0.3%	12,200
2020/05/28	1,400	1,420	1,382	1,417	+19	+1.4%	31,800
2020/05/27	1,400	1,403	1,386	1,398	-2	-0.1%	17,500
2020/05/26	1,378	1,404	1,369	1,400	+26	+1.9%	14,900
2020/05/25	1,359	1,374	1,339	1,374	+33	+2.5%	11,100
2020/05/22	1,360	1,361	1,340	1,341	-18	-1.3%	9,700
2020/05/21	1,357	1,367	1,353	1,359	+2	+0.1%	12,800
2020/05/20	1,356	1,361	1,340	1,357	+1	+0.1%	22,500
2020/05/19	1,362	1,365	1,341	1,356	+21	+1.6%	21,400
2020/05/18	1,349	1,349	1,326	1,335	+1	+0.1%	9,000
2020/05/15	1,330	1,334	1,305	1,334	+19	+1.4%	11,200
2020/05/14	1,329	1,329	1,304	1,315	-12	-0.9%	17,900
2020/05/13	1,340	1,341	1,315	1,327	-10	-0.7%	29,200
2020/05/12	1,400	1,400	1,335	1,337	-63	-4.5%	27,300
2020/05/11	1,352	1,400	1,334	1,400	+53	+3.9%	37,000
2020/05/08	1,339	1,347	1,321	1,347	+29	+2.2%	21,700
2020/05/07	1,340	1,343	1,311	1,318	-22	-1.6%	19,200
2020/05/01	1,318	1,340	1,317	1,340	+10	+0.8%	21,300
2020/04/30	1,363	1,365	1,330	1,330	-7	-0.5%	25,200
2020/04/28	1,339	1,339	1,314	1,337	+8	+0.6%	15,200
2020/04/27	1,307	1,332	1,299	1,329	+27	+2.1%	17,800
2020/04/24	1,305	1,306	1,283	1,302	-2	-0.2%	13,000
2020/04/23	1,269	1,304	1,269	1,304	+38	+3%	20,800
2020/04/22	1,272	1,285	1,258	1,266	-21	-1.6%	26,000
2020/04/21	1,290	1,295	1,268	1,287	-8	-0.6%	20,800
2020/04/20	1,313	1,313	1,290	1,295	-18	-1.4%	25,500
2020/04/17	1,338	1,349	1,312	1,313	-20	-1.5%	21,100
2020/04/16	1,310	1,336	1,310	1,333	+21	+1.6%	56,100
2020/04/15	1,342	1,344	1,305	1,312	-30	-2.2%	17,800
2020/04/14	1,347	1,352	1,332	1,342	-5	-0.4%	17,100
2020/04/13	1,357	1,362	1,338	1,347	-10	-0.7%	20,200
2020/04/10	1,341	1,358	1,320	1,357	+16	+1.2%	33,000
2020/04/09	1,307	1,341	1,303	1,341	+41	+3.2%	31,200
2020/04/08	1,300	1,310	1,285	1,300	-9	-0.7%	33,000
2020/04/07	1,338	1,338	1,280	1,309	+9	+0.7%	38,900
2020/04/06	1,250	1,311	1,247	1,300	+37	+2.9%	40,300
2020/04/03	1,256	1,285	1,241	1,263	-4	-0.3%	25,000
2020/04/02	1,231	1,280	1,231	1,267	+32	+2.6%	42,800
2020/04/01	1,280	1,294	1,224	1,235	-62	-4.8%	48,300
2020/03/31	1,363	1,380	1,281	1,297	-75	-5.5%	57,200
2020/03/30	1,352	1,374	1,307	1,372	-58	-4.1%	122,500

1201～ 1250 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＲＹＯＤＥＮ	262,700円	-15.8%	-29.6%	4.04%	13.14倍	0.63倍	三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充
立花エレテ	239,900円	-4.8%	-28.5%	4.17%	8.48倍	0.60倍	三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も
フルサト・マルカ	231,100円	+5.1%	+9.5%	4.37%	16.84倍	0.77倍	傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合
西華産	449,000円	+8.3%	+27.9%	4.90%	7.17倍	1.20倍	三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも
ヤマタネ	478,000円	+26.0%	-2.6%	1.88%	20.04倍	0.99倍	倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え