ＲＹＯＤＥＮ

8084 / 東証プライム / 卸売業

3,060 ±0 (0.00%)

株価：2025/08/21 15:30 15分ディレイ

ＲＹＯＤＥＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/13	1,399	1,455	1,397	1,455	+76	+5.5%	20,900
2020/07/10	1,409	1,424	1,379	1,379	-35	-2.5%	21,500
2020/07/09	1,417	1,428	1,403	1,414	-8	-0.6%	17,300
2020/07/08	1,427	1,452	1,400	1,422	-13	-0.9%	25,300
2020/07/07	1,443	1,443	1,421	1,435	-21	-1.4%	13,900
2020/07/06	1,428	1,456	1,420	1,456	+32	+2.2%	10,700
2020/07/03	1,425	1,436	1,407	1,424	-1	-0.1%	10,500
2020/07/02	1,419	1,452	1,409	1,425	+13	+0.9%	18,500
2020/07/01	1,472	1,472	1,412	1,412	-49	-3.4%	24,700
2020/06/30	1,508	1,508	1,461	1,461	-13	-0.9%	15,300
2020/06/29	1,510	1,510	1,473	1,474	-47	-3.1%	25,200
2020/06/26	1,488	1,521	1,488	1,521	+41	+2.8%	22,100
2020/06/25	1,491	1,492	1,471	1,480	-22	-1.5%	31,400
2020/06/24	1,537	1,537	1,499	1,502	-17	-1.1%	15,600
2020/06/23	1,529	1,536	1,507	1,519	-13	-0.8%	19,200
2020/06/22	1,516	1,537	1,496	1,532	+12	+0.8%	22,200
2020/06/19	1,491	1,522	1,463	1,520	+47	+3.2%	45,800
2020/06/18	1,490	1,490	1,446	1,473	-14	-0.9%	24,400
2020/06/17	1,483	1,490	1,472	1,487	+17	+1.2%	15,700
2020/06/16	1,472	1,477	1,442	1,470	+36	+2.5%	31,700
2020/06/15	1,459	1,466	1,432	1,434	-25	-1.7%	23,700
2020/06/12	1,430	1,464	1,428	1,459	-1	-0.1%	21,500
2020/06/11	1,520	1,522	1,460	1,460	-77	-5%	26,300
2020/06/10	1,510	1,543	1,498	1,537	+37	+2.5%	44,800
2020/06/09	1,507	1,507	1,481	1,500	-2	-0.1%	15,400
2020/06/08	1,491	1,506	1,477	1,502	+40	+2.7%	30,400
2020/06/05	1,455	1,477	1,452	1,462	+15	+1%	18,200
2020/06/04	1,436	1,449	1,432	1,447	+11	+0.8%	17,200
2020/06/03	1,452	1,452	1,421	1,436	±0	±0%	22,200
2020/06/02	1,428	1,439	1,417	1,436	+22	+1.6%	14,500
2020/06/01	1,427	1,427	1,401	1,414	+1	+0.1%	11,900
2020/05/29	1,406	1,431	1,406	1,413	-4	-0.3%	12,200
2020/05/28	1,400	1,420	1,382	1,417	+19	+1.4%	31,800
2020/05/27	1,400	1,403	1,386	1,398	-2	-0.1%	17,500
2020/05/26	1,378	1,404	1,369	1,400	+26	+1.9%	14,900
2020/05/25	1,359	1,374	1,339	1,374	+33	+2.5%	11,100
2020/05/22	1,360	1,361	1,340	1,341	-18	-1.3%	9,700
2020/05/21	1,357	1,367	1,353	1,359	+2	+0.1%	12,800
2020/05/20	1,356	1,361	1,340	1,357	+1	+0.1%	22,500
2020/05/19	1,362	1,365	1,341	1,356	+21	+1.6%	21,400
2020/05/18	1,349	1,349	1,326	1,335	+1	+0.1%	9,000
2020/05/15	1,330	1,334	1,305	1,334	+19	+1.4%	11,200
2020/05/14	1,329	1,329	1,304	1,315	-12	-0.9%	17,900
2020/05/13	1,340	1,341	1,315	1,327	-10	-0.7%	29,200
2020/05/12	1,400	1,400	1,335	1,337	-63	-4.5%	27,300
2020/05/11	1,352	1,400	1,334	1,400	+53	+3.9%	37,000
2020/05/08	1,339	1,347	1,321	1,347	+29	+2.2%	21,700
2020/05/07	1,340	1,343	1,311	1,318	-22	-1.6%	19,200
2020/05/01	1,318	1,340	1,317	1,340	+10	+0.8%	21,300
2020/04/30	1,363	1,365	1,330	1,330	-7	-0.5%	25,200

1251～ 1300 件表示中 / 3767件

類似銘柄と比較する

現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＲＹＯＤＥＮ	306,000円	+2.8%	-6.8%	4.44%	13.74倍	0.74倍	三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充
ヨコレイ	114,600円	+3.9%	-13.7%	2.09%	24.15倍	0.84倍	利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力
バイタルＫＳＫ	127,600円	+3.3%	-13.9%	5.33%	8.57倍	0.58倍	東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位
アルコニックス	210,700円	+9.1%	+8.9%	3.99%	11.69倍	0.91倍	双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的
シークス	128,800円	-0.8%	-9.5%	3.73%	11.67倍	0.64倍	電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長