岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 5,210 | 5,260 | 5,170 | 5,170 | -90 | -1.7% | 236,300 |
| 2022/03/30 | 5,300 | 5,340 | 5,210 | 5,260 | -130 | -2.4% | 183,900 |
| 2022/03/29 | 5,380 | 5,390 | 5,330 | 5,390 | ±0 | ±0% | 151,200 |
| 2022/03/28 | 5,410 | 5,420 | 5,330 | 5,390 | +10 | +0.2% | 115,900 |
| 2022/03/25 | 5,390 | 5,460 | 5,360 | 5,380 | +10 | +0.2% | 190,300 |
| 2022/03/24 | 5,410 | 5,430 | 5,350 | 5,370 | -100 | -1.8% | 153,700 |
| 2022/03/23 | 5,450 | 5,520 | 5,420 | 5,470 | +90 | +1.7% | 178,900 |
| 2022/03/22 | 5,380 | 5,420 | 5,330 | 5,380 | +70 | +1.3% | 185,400 |
| 2022/03/18 | 5,430 | 5,440 | 5,300 | 5,310 | -120 | -2.2% | 365,200 |
| 2022/03/17 | 5,440 | 5,480 | 5,400 | 5,430 | +50 | +0.9% | 140,800 |
| 2022/03/16 | 5,420 | 5,420 | 5,340 | 5,380 | -10 | -0.2% | 121,400 |
| 2022/03/15 | 5,350 | 5,420 | 5,330 | 5,390 | +60 | +1.1% | 93,200 |
| 2022/03/14 | 5,420 | 5,440 | 5,330 | 5,330 | -80 | -1.5% | 114,900 |
| 2022/03/11 | 5,400 | 5,440 | 5,370 | 5,410 | -70 | -1.3% | 122,500 |
| 2022/03/10 | 5,320 | 5,480 | 5,290 | 5,480 | +220 | +4.2% | 169,900 |
| 2022/03/09 | 5,250 | 5,400 | 5,250 | 5,260 | -30 | -0.6% | 270,000 |
| 2022/03/08 | 5,370 | 5,390 | 5,260 | 5,290 | -200 | -3.6% | 262,700 |
| 2022/03/07 | 5,600 | 5,610 | 5,450 | 5,490 | -120 | -2.1% | 177,700 |
| 2022/03/04 | 5,640 | 5,690 | 5,560 | 5,610 | -30 | -0.5% | 157,800 |
| 2022/03/03 | 5,580 | 5,700 | 5,580 | 5,640 | +130 | +2.4% | 145,600 |
| 2022/03/02 | 5,520 | 5,560 | 5,490 | 5,510 | -100 | -1.8% | 156,100 |
| 2022/03/01 | 5,500 | 5,640 | 5,480 | 5,610 | +170 | +3.1% | 193,100 |
| 2022/02/28 | 5,520 | 5,530 | 5,390 | 5,440 | -30 | -0.5% | 229,700 |
| 2022/02/25 | 5,400 | 5,480 | 5,380 | 5,470 | +90 | +1.7% | 169,100 |
| 2022/02/24 | 5,350 | 5,380 | 5,320 | 5,380 | +30 | +0.6% | 236,700 |
| 2022/02/22 | 5,370 | 5,370 | 5,300 | 5,350 | -10 | -0.2% | 157,300 |
| 2022/02/21 | 5,320 | 5,360 | 5,290 | 5,360 | ±0 | ±0% | 133,700 |
| 2022/02/18 | 5,410 | 5,410 | 5,350 | 5,360 | -10 | -0.2% | 136,800 |
| 2022/02/17 | 5,410 | 5,430 | 5,330 | 5,370 | +60 | +1.1% | 214,200 |
| 2022/02/16 | 5,250 | 5,330 | 5,240 | 5,310 | +60 | +1.1% | 115,300 |
| 2022/02/15 | 5,250 | 5,310 | 5,170 | 5,250 | -40 | -0.8% | 176,800 |
| 2022/02/14 | 5,180 | 5,330 | 5,180 | 5,290 | +10 | +0.2% | 165,600 |
| 2022/02/10 | 5,260 | 5,330 | 5,260 | 5,280 | ±0 | ±0% | 171,200 |
| 2022/02/09 | 5,180 | 5,300 | 5,150 | 5,280 | +50 | +1% | 261,500 |
| 2022/02/08 | 5,220 | 5,260 | 5,190 | 5,230 | -50 | -0.9% | 239,700 |
| 2022/02/07 | 5,390 | 5,440 | 5,250 | 5,280 | -210 | -3.8% | 391,000 |
| 2022/02/04 | 5,370 | 5,630 | 5,360 | 5,490 | +80 | +1.5% | 334,600 |
| 2022/02/03 | 5,420 | 5,480 | 5,380 | 5,410 | -80 | -1.5% | 130,200 |
| 2022/02/02 | 5,350 | 5,510 | 5,350 | 5,490 | +140 | +2.6% | 116,900 |
| 2022/02/01 | 5,430 | 5,460 | 5,320 | 5,350 | -30 | -0.6% | 160,300 |
| 2022/01/31 | 5,460 | 5,470 | 5,380 | 5,380 | -80 | -1.5% | 159,400 |
| 2022/01/28 | 5,270 | 5,490 | 5,250 | 5,460 | +230 | +4.4% | 283,300 |
| 2022/01/27 | 5,580 | 5,620 | 5,200 | 5,230 | -400 | -7.1% | 445,700 |
| 2022/01/26 | 5,670 | 5,690 | 5,630 | 5,630 | -20 | -0.4% | 89,800 |
| 2022/01/25 | 5,760 | 5,760 | 5,610 | 5,650 | -80 | -1.4% | 150,600 |
| 2022/01/24 | 5,660 | 5,760 | 5,640 | 5,730 | +10 | +0.2% | 123,300 |
| 2022/01/21 | 5,700 | 5,730 | 5,640 | 5,720 | -70 | -1.2% | 148,700 |
| 2022/01/20 | 5,760 | 5,820 | 5,720 | 5,790 | +70 | +1.2% | 137,300 |
| 2022/01/19 | 5,720 | 5,780 | 5,710 | 5,720 | -60 | -1% | 119,200 |
| 2022/01/18 | 5,790 | 5,840 | 5,740 | 5,780 | -20 | -0.3% | 123,800 |
801～
850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 151,900円 | +6.1% | +2.6% | 3.09% | 7.16倍 | 0.91倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| アルフレッサＨＤ | 198,300円 | +4.9% | -1.9% | 3.43% | 14.42倍 | 0.75倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
| スズケン | 517,200円 | +2.8% | -9.6% | 1.93% | 11.24倍 | 0.91倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 465,000円 | +3.5% | +9.1% | 1.94% | 18.43倍 | 1.13倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 189,200円 | +1.5% | +3.2% | 3.70% | 12.51倍 | 1.34倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
