岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 5,760 | 5,760 | 5,610 | 5,650 | -80 | -1.4% | 150,600 |
| 2022/01/24 | 5,660 | 5,760 | 5,640 | 5,730 | +10 | +0.2% | 123,300 |
| 2022/01/21 | 5,700 | 5,730 | 5,640 | 5,720 | -70 | -1.2% | 148,700 |
| 2022/01/20 | 5,760 | 5,820 | 5,720 | 5,790 | +70 | +1.2% | 137,300 |
| 2022/01/19 | 5,720 | 5,780 | 5,710 | 5,720 | -60 | -1% | 119,200 |
| 2022/01/18 | 5,790 | 5,840 | 5,740 | 5,780 | -20 | -0.3% | 123,800 |
| 2022/01/17 | 5,810 | 5,820 | 5,760 | 5,800 | -20 | -0.3% | 124,000 |
| 2022/01/14 | 5,940 | 5,950 | 5,800 | 5,820 | -110 | -1.9% | 173,900 |
| 2022/01/13 | 5,880 | 5,960 | 5,880 | 5,930 | +50 | +0.9% | 115,700 |
| 2022/01/12 | 5,910 | 5,920 | 5,880 | 5,880 | +50 | +0.9% | 110,400 |
| 2022/01/11 | 5,830 | 5,840 | 5,770 | 5,830 | -10 | -0.2% | 116,700 |
| 2022/01/07 | 5,820 | 5,850 | 5,770 | 5,840 | +50 | +0.9% | 129,200 |
| 2022/01/06 | 5,880 | 5,900 | 5,780 | 5,790 | -100 | -1.7% | 156,700 |
| 2022/01/05 | 5,880 | 5,910 | 5,850 | 5,890 | +70 | +1.2% | 184,800 |
| 2022/01/04 | 5,840 | 5,850 | 5,770 | 5,820 | +20 | +0.3% | 123,300 |
| 2021/12/30 | 5,800 | 5,820 | 5,760 | 5,800 | +20 | +0.3% | 132,400 |
| 2021/12/29 | 5,700 | 5,790 | 5,700 | 5,780 | +60 | +1% | 132,000 |
| 2021/12/28 | 5,680 | 5,720 | 5,650 | 5,720 | +100 | +1.8% | 193,500 |
| 2021/12/27 | 5,640 | 5,650 | 5,600 | 5,620 | -60 | -1.1% | 161,900 |
| 2021/12/24 | 5,710 | 5,730 | 5,670 | 5,680 | -40 | -0.7% | 117,600 |
| 2021/12/23 | 5,720 | 5,740 | 5,690 | 5,720 | +30 | +0.5% | 97,200 |
| 2021/12/22 | 5,680 | 5,720 | 5,660 | 5,690 | +10 | +0.2% | 126,600 |
| 2021/12/21 | 5,810 | 5,820 | 5,630 | 5,680 | -50 | -0.9% | 225,100 |
| 2021/12/20 | 5,810 | 5,840 | 5,720 | 5,730 | -180 | -3% | 171,500 |
| 2021/12/17 | 5,960 | 6,000 | 5,880 | 5,910 | -40 | -0.7% | 211,300 |
| 2021/12/16 | 6,050 | 6,070 | 5,930 | 5,950 | +30 | +0.5% | 198,800 |
| 2021/12/15 | 5,870 | 5,940 | 5,870 | 5,920 | +60 | +1% | 150,900 |
| 2021/12/14 | 5,830 | 5,890 | 5,830 | 5,860 | +30 | +0.5% | 114,500 |
| 2021/12/13 | 5,870 | 5,890 | 5,820 | 5,830 | +50 | +0.9% | 93,900 |
| 2021/12/10 | 5,840 | 5,890 | 5,750 | 5,780 | -40 | -0.7% | 162,500 |
| 2021/12/09 | 5,930 | 5,940 | 5,780 | 5,820 | -80 | -1.4% | 176,300 |
| 2021/12/08 | 6,000 | 6,000 | 5,870 | 5,900 | -30 | -0.5% | 148,200 |
| 2021/12/07 | 5,930 | 5,970 | 5,880 | 5,930 | +100 | +1.7% | 127,600 |
| 2021/12/06 | 5,930 | 5,950 | 5,830 | 5,830 | -10 | -0.2% | 149,700 |
| 2021/12/03 | 5,700 | 5,850 | 5,700 | 5,840 | +150 | +2.6% | 159,700 |
| 2021/12/02 | 5,750 | 5,810 | 5,690 | 5,690 | -120 | -2.1% | 180,300 |
| 2021/12/01 | 5,760 | 5,860 | 5,730 | 5,810 | +80 | +1.4% | 235,700 |
| 2021/11/30 | 5,950 | 5,970 | 5,730 | 5,730 | -120 | -2.1% | 349,400 |
| 2021/11/29 | 5,850 | 5,950 | 5,810 | 5,850 | -140 | -2.3% | 248,000 |
| 2021/11/26 | 6,010 | 6,060 | 5,960 | 5,990 | -50 | -0.8% | 219,800 |
| 2021/11/25 | 6,110 | 6,130 | 6,030 | 6,040 | -40 | -0.7% | 155,500 |
| 2021/11/24 | 6,220 | 6,300 | 6,080 | 6,080 | -100 | -1.6% | 263,200 |
| 2021/11/22 | 6,160 | 6,210 | 6,070 | 6,180 | -60 | -1% | 189,700 |
| 2021/11/19 | 6,220 | 6,260 | 6,180 | 6,240 | +50 | +0.8% | 222,200 |
| 2021/11/18 | 6,260 | 6,310 | 6,160 | 6,190 | -170 | -2.7% | 348,600 |
| 2021/11/17 | 6,360 | 6,380 | 6,300 | 6,360 | -30 | -0.5% | 189,300 |
| 2021/11/16 | 6,410 | 6,450 | 6,380 | 6,390 | -20 | -0.3% | 155,100 |
| 2021/11/15 | 6,450 | 6,480 | 6,400 | 6,410 | +20 | +0.3% | 129,400 |
| 2021/11/12 | 6,470 | 6,520 | 6,390 | 6,390 | -30 | -0.5% | 168,000 |
| 2021/11/11 | 6,410 | 6,500 | 6,360 | 6,420 | -80 | -1.2% | 251,800 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| マクニカＨＤ | 198,000円 | +1.1% | -32.2% | 3.54% | 11.78倍 | 1.42倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 東邦ＨＤ | 466,100円 | +1.0% | -7.7% | 1.39% | 17.26倍 | 1.11倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 長瀬産 | 252,900円 | +4.4% | +15.1% | 3.56% | 9.80倍 | 0.68倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| ＰＡＬＴＡＣ | 396,800円 | +3.3% | +3.8% | 2.65% | 11.12倍 | 0.86倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
