岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 5,080 | 5,170 | 5,070 | 5,150 | +10 | +0.2% | 143,700 |
| 2022/05/16 | 5,120 | 5,230 | 5,090 | 5,140 | +30 | +0.6% | 159,700 |
| 2022/05/13 | 5,020 | 5,190 | 4,995 | 5,110 | +90 | +1.8% | 263,500 |
| 2022/05/12 | 5,050 | 5,090 | 5,010 | 5,020 | -60 | -1.2% | 112,600 |
| 2022/05/11 | 5,050 | 5,080 | 5,030 | 5,080 | -40 | -0.8% | 96,200 |
| 2022/05/10 | 5,130 | 5,140 | 5,060 | 5,120 | -50 | -1% | 116,200 |
| 2022/05/09 | 5,180 | 5,210 | 5,150 | 5,170 | -30 | -0.6% | 81,500 |
| 2022/05/06 | 5,230 | 5,230 | 5,180 | 5,200 | +10 | +0.2% | 113,200 |
| 2022/05/02 | 5,150 | 5,220 | 5,140 | 5,190 | ±0 | ±0% | 136,800 |
| 2022/04/28 | 5,130 | 5,210 | 5,130 | 5,190 | +120 | +2.4% | 170,000 |
| 2022/04/27 | 5,000 | 5,070 | 4,970 | 5,070 | +10 | +0.2% | 150,500 |
| 2022/04/26 | 5,050 | 5,090 | 5,030 | 5,060 | -40 | -0.8% | 132,300 |
| 2022/04/25 | 5,140 | 5,150 | 5,090 | 5,100 | -120 | -2.3% | 129,300 |
| 2022/04/22 | 5,140 | 5,220 | 5,140 | 5,220 | +40 | +0.8% | 172,400 |
| 2022/04/21 | 5,040 | 5,190 | 5,020 | 5,180 | +160 | +3.2% | 206,400 |
| 2022/04/20 | 5,050 | 5,090 | 5,020 | 5,020 | -10 | -0.2% | 94,800 |
| 2022/04/19 | 5,010 | 5,050 | 4,995 | 5,030 | +30 | +0.6% | 84,100 |
| 2022/04/18 | 5,020 | 5,040 | 4,955 | 5,000 | -50 | -1% | 96,900 |
| 2022/04/15 | 5,020 | 5,080 | 5,010 | 5,050 | -20 | -0.4% | 72,600 |
| 2022/04/14 | 5,040 | 5,080 | 5,030 | 5,070 | +20 | +0.4% | 91,000 |
| 2022/04/13 | 5,020 | 5,070 | 5,010 | 5,050 | +70 | +1.4% | 111,000 |
| 2022/04/12 | 5,020 | 5,050 | 4,960 | 4,980 | -80 | -1.6% | 177,700 |
| 2022/04/11 | 5,180 | 5,180 | 5,030 | 5,060 | -30 | -0.6% | 135,200 |
| 2022/04/08 | 5,050 | 5,110 | 5,050 | 5,090 | +20 | +0.4% | 141,000 |
| 2022/04/07 | 5,060 | 5,080 | 4,990 | 5,070 | -60 | -1.2% | 188,300 |
| 2022/04/06 | 5,230 | 5,250 | 5,130 | 5,130 | -180 | -3.4% | 182,700 |
| 2022/04/05 | 5,280 | 5,320 | 5,230 | 5,310 | +110 | +2.1% | 168,400 |
| 2022/04/04 | 5,150 | 5,210 | 5,130 | 5,200 | +30 | +0.6% | 77,200 |
| 2022/04/01 | 5,130 | 5,200 | 5,060 | 5,170 | ±0 | ±0% | 153,300 |
| 2022/03/31 | 5,210 | 5,260 | 5,170 | 5,170 | -90 | -1.7% | 236,300 |
| 2022/03/30 | 5,300 | 5,340 | 5,210 | 5,260 | -130 | -2.4% | 183,900 |
| 2022/03/29 | 5,380 | 5,390 | 5,330 | 5,390 | ±0 | ±0% | 151,200 |
| 2022/03/28 | 5,410 | 5,420 | 5,330 | 5,390 | +10 | +0.2% | 115,900 |
| 2022/03/25 | 5,390 | 5,460 | 5,360 | 5,380 | +10 | +0.2% | 190,300 |
| 2022/03/24 | 5,410 | 5,430 | 5,350 | 5,370 | -100 | -1.8% | 153,700 |
| 2022/03/23 | 5,450 | 5,520 | 5,420 | 5,470 | +90 | +1.7% | 178,900 |
| 2022/03/22 | 5,380 | 5,420 | 5,330 | 5,380 | +70 | +1.3% | 185,400 |
| 2022/03/18 | 5,430 | 5,440 | 5,300 | 5,310 | -120 | -2.2% | 365,200 |
| 2022/03/17 | 5,440 | 5,480 | 5,400 | 5,430 | +50 | +0.9% | 140,800 |
| 2022/03/16 | 5,420 | 5,420 | 5,340 | 5,380 | -10 | -0.2% | 121,400 |
| 2022/03/15 | 5,350 | 5,420 | 5,330 | 5,390 | +60 | +1.1% | 93,200 |
| 2022/03/14 | 5,420 | 5,440 | 5,330 | 5,330 | -80 | -1.5% | 114,900 |
| 2022/03/11 | 5,400 | 5,440 | 5,370 | 5,410 | -70 | -1.3% | 122,500 |
| 2022/03/10 | 5,320 | 5,480 | 5,290 | 5,480 | +220 | +4.2% | 169,900 |
| 2022/03/09 | 5,250 | 5,400 | 5,250 | 5,260 | -30 | -0.6% | 270,000 |
| 2022/03/08 | 5,370 | 5,390 | 5,260 | 5,290 | -200 | -3.6% | 262,700 |
| 2022/03/07 | 5,600 | 5,610 | 5,450 | 5,490 | -120 | -2.1% | 177,700 |
| 2022/03/04 | 5,640 | 5,690 | 5,560 | 5,610 | -30 | -0.5% | 157,800 |
| 2022/03/03 | 5,580 | 5,700 | 5,580 | 5,640 | +130 | +2.4% | 145,600 |
| 2022/03/02 | 5,520 | 5,560 | 5,490 | 5,510 | -100 | -1.8% | 156,100 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 145,600円 | +6.1% | +2.6% | 3.23% | 6.87倍 | 0.87倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| スズケン | 528,600円 | +2.8% | -9.6% | 1.89% | 11.56倍 | 0.93倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| アルフレッサＨＤ | 192,600円 | +4.9% | -1.9% | 3.53% | 14.01倍 | 0.73倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
| マクニカＨＤ | 190,000円 | +1.5% | +3.2% | 3.68% | 12.56倍 | 1.34倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 東邦ＨＤ | 457,200円 | +3.5% | +9.1% | 1.97% | 18.19倍 | 1.11倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
市場注目の銘柄
チャート関連のコラム
