岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 3,525 | 3,570 | 3,500 | 3,525 | +15 | +0.4% | 144,400 |
| 2017/12/13 | 3,530 | 3,540 | 3,500 | 3,510 | +25 | +0.7% | 143,600 |
| 2017/12/12 | 3,515 | 3,520 | 3,465 | 3,485 | -15 | -0.4% | 119,800 |
| 2017/12/11 | 3,510 | 3,520 | 3,485 | 3,500 | ±0 | ±0% | 102,100 |
| 2017/12/08 | 3,500 | 3,535 | 3,475 | 3,500 | +5 | +0.1% | 179,000 |
| 2017/12/07 | 3,450 | 3,530 | 3,430 | 3,495 | +80 | +2.3% | 213,300 |
| 2017/12/06 | 3,370 | 3,430 | 3,365 | 3,415 | +50 | +1.5% | 202,100 |
| 2017/12/05 | 3,340 | 3,370 | 3,325 | 3,365 | +20 | +0.6% | 79,700 |
| 2017/12/04 | 3,390 | 3,395 | 3,340 | 3,345 | -45 | -1.3% | 89,000 |
| 2017/12/01 | 3,400 | 3,400 | 3,365 | 3,390 | ±0 | ±0% | 89,800 |
| 2017/11/30 | 3,340 | 3,390 | 3,315 | 3,390 | +50 | +1.5% | 107,700 |
| 2017/11/29 | 3,350 | 3,365 | 3,320 | 3,340 | +25 | +0.8% | 64,800 |
| 2017/11/28 | 3,310 | 3,320 | 3,290 | 3,315 | -5 | -0.2% | 76,400 |
| 2017/11/27 | 3,365 | 3,365 | 3,310 | 3,320 | -15 | -0.4% | 79,000 |
| 2017/11/24 | 3,310 | 3,355 | 3,285 | 3,335 | +40 | +1.2% | 107,600 |
| 2017/11/22 | 3,315 | 3,320 | 3,285 | 3,295 | +20 | +0.6% | 88,900 |
| 2017/11/21 | 3,295 | 3,300 | 3,260 | 3,275 | +5 | +0.2% | 86,600 |
| 2017/11/20 | 3,260 | 3,290 | 3,260 | 3,270 | -15 | -0.5% | 78,700 |
| 2017/11/17 | 3,300 | 3,315 | 3,270 | 3,285 | -30 | -0.9% | 128,700 |
| 2017/11/16 | 3,285 | 3,340 | 3,285 | 3,315 | -5 | -0.2% | 125,300 |
| 2017/11/15 | 3,400 | 3,410 | 3,300 | 3,320 | -115 | -3.3% | 149,200 |
| 2017/11/14 | 3,470 | 3,490 | 3,430 | 3,435 | -45 | -1.3% | 94,600 |
| 2017/11/13 | 3,535 | 3,540 | 3,475 | 3,480 | -75 | -2.1% | 103,200 |
| 2017/11/10 | 3,530 | 3,595 | 3,510 | 3,555 | -30 | -0.8% | 120,800 |
| 2017/11/09 | 3,600 | 3,630 | 3,550 | 3,585 | -5 | -0.1% | 156,900 |
| 2017/11/08 | 3,545 | 3,595 | 3,530 | 3,590 | +25 | +0.7% | 133,300 |
| 2017/11/07 | 3,515 | 3,570 | 3,500 | 3,565 | +40 | +1.1% | 136,900 |
| 2017/11/06 | 3,540 | 3,545 | 3,510 | 3,525 | +5 | +0.1% | 104,800 |
| 2017/11/02 | 3,525 | 3,540 | 3,500 | 3,520 | +30 | +0.9% | 138,700 |
| 2017/11/01 | 3,450 | 3,500 | 3,430 | 3,490 | +80 | +2.3% | 120,700 |
| 2017/10/31 | 3,435 | 3,435 | 3,405 | 3,410 | -35 | -1% | 109,500 |
| 2017/10/30 | 3,470 | 3,470 | 3,425 | 3,445 | -35 | -1% | 132,500 |
| 2017/10/27 | 3,485 | 3,490 | 3,465 | 3,480 | ±0 | ±0% | 79,900 |
| 2017/10/26 | 3,490 | 3,500 | 3,475 | 3,480 | -15 | -0.4% | 69,200 |
| 2017/10/25 | 3,525 | 3,545 | 3,480 | 3,495 | -25 | -0.7% | 124,400 |
| 2017/10/24 | 3,490 | 3,520 | 3,490 | 3,520 | +30 | +0.9% | 132,600 |
| 2017/10/23 | 3,465 | 3,495 | 3,445 | 3,490 | +65 | +1.9% | 145,600 |
| 2017/10/20 | 3,390 | 3,445 | 3,390 | 3,425 | +15 | +0.4% | 95,600 |
| 2017/10/19 | 3,405 | 3,415 | 3,385 | 3,410 | +5 | +0.1% | 106,600 |
| 2017/10/18 | 3,400 | 3,405 | 3,370 | 3,405 | +5 | +0.1% | 149,200 |
| 2017/10/17 | 3,420 | 3,425 | 3,375 | 3,400 | ±0 | ±0% | 77,700 |
| 2017/10/16 | 3,390 | 3,410 | 3,375 | 3,400 | ±0 | ±0% | 88,100 |
| 2017/10/13 | 3,380 | 3,405 | 3,370 | 3,400 | ±0 | ±0% | 79,700 |
| 2017/10/12 | 3,400 | 3,420 | 3,395 | 3,400 | ±0 | ±0% | 75,200 |
| 2017/10/11 | 3,400 | 3,425 | 3,390 | 3,400 | +20 | +0.6% | 107,500 |
| 2017/10/10 | 3,370 | 3,385 | 3,360 | 3,380 | ±0 | ±0% | 67,200 |
| 2017/10/06 | 3,400 | 3,400 | 3,375 | 3,380 | -5 | -0.1% | 50,900 |
| 2017/10/05 | 3,395 | 3,400 | 3,370 | 3,385 | -15 | -0.4% | 71,800 |
| 2017/10/04 | 3,380 | 3,400 | 3,365 | 3,400 | +15 | +0.4% | 88,700 |
| 2017/10/03 | 3,415 | 3,415 | 3,360 | 3,385 | -10 | -0.3% | 132,900 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| マクニカＨＤ | 198,000円 | +1.1% | -32.2% | 3.54% | 11.78倍 | 1.42倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 東邦ＨＤ | 466,100円 | +1.0% | -7.7% | 1.39% | 17.26倍 | 1.11倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 長瀬産 | 252,900円 | +4.4% | +15.1% | 3.56% | 9.80倍 | 0.68倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| ＰＡＬＴＡＣ | 396,800円 | +3.3% | +3.8% | 2.65% | 11.12倍 | 0.86倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
