岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 251 | 253 | 249 | 250 | -4 | -1.6% | 347,000 |
| 2010/07/14 | 254 | 255 | 252 | 254 | +2 | +0.8% | 149,000 |
| 2010/07/13 | 256 | 256 | 252 | 252 | -4 | -1.6% | 272,000 |
| 2010/07/12 | 255 | 259 | 254 | 256 | +2 | +0.8% | 271,000 |
| 2010/07/09 | 251 | 255 | 248 | 254 | +3 | +1.2% | 440,000 |
| 2010/07/08 | 254 | 254 | 250 | 251 | +2 | +0.8% | 244,000 |
| 2010/07/07 | 251 | 253 | 245 | 249 | -2 | -0.8% | 433,000 |
| 2010/07/06 | 250 | 251 | 246 | 251 | +2 | +0.8% | 298,000 |
| 2010/07/05 | 255 | 255 | 248 | 249 | +1 | +0.4% | 334,000 |
| 2010/07/02 | 246 | 248 | 245 | 248 | +3 | +1.2% | 203,000 |
| 2010/07/01 | 245 | 247 | 241 | 245 | -1 | -0.4% | 371,000 |
| 2010/06/30 | 254 | 254 | 245 | 246 | -13 | -5% | 613,000 |
| 2010/06/29 | 263 | 263 | 257 | 259 | -3 | -1.1% | 255,000 |
| 2010/06/28 | 261 | 263 | 260 | 262 | +1 | +0.4% | 188,000 |
| 2010/06/25 | 258 | 263 | 258 | 261 | -1 | -0.4% | 326,000 |
| 2010/06/24 | 262 | 263 | 259 | 262 | +2 | +0.8% | 450,000 |
| 2010/06/23 | 265 | 265 | 258 | 260 | -5 | -1.9% | 411,000 |
| 2010/06/22 | 259 | 265 | 258 | 265 | +2 | +0.8% | 389,000 |
| 2010/06/21 | 261 | 265 | 260 | 263 | +1 | +0.4% | 272,000 |
| 2010/06/18 | 251 | 264 | 251 | 262 | +10 | +4% | 631,000 |
| 2010/06/17 | 253 | 255 | 251 | 252 | -3 | -1.2% | 143,000 |
| 2010/06/16 | 255 | 256 | 253 | 255 | +2 | +0.8% | 157,000 |
| 2010/06/15 | 252 | 253 | 249 | 253 | ±0 | ±0% | 170,000 |
| 2010/06/14 | 251 | 255 | 251 | 253 | +2 | +0.8% | 118,000 |
| 2010/06/11 | 253 | 255 | 250 | 251 | +1 | +0.4% | 544,000 |
| 2010/06/10 | 247 | 251 | 243 | 250 | +3 | +1.2% | 227,000 |
| 2010/06/09 | 248 | 251 | 246 | 247 | -2 | -0.8% | 281,000 |
| 2010/06/08 | 247 | 252 | 247 | 249 | -2 | -0.8% | 171,000 |
| 2010/06/07 | 256 | 256 | 250 | 251 | -8 | -3.1% | 261,000 |
| 2010/06/04 | 254 | 259 | 253 | 259 | +7 | +2.8% | 401,000 |
| 2010/06/03 | 252 | 254 | 250 | 252 | +2 | +0.8% | 297,000 |
| 2010/06/02 | 251 | 254 | 249 | 250 | -2 | -0.8% | 257,000 |
| 2010/06/01 | 252 | 254 | 251 | 252 | ±0 | ±0% | 137,000 |
| 2010/05/31 | 250 | 256 | 249 | 252 | ±0 | ±0% | 466,000 |
| 2010/05/28 | 249 | 252 | 247 | 252 | +8 | +3.3% | 480,000 |
| 2010/05/27 | 243 | 246 | 243 | 244 | -2 | -0.8% | 431,000 |
| 2010/05/26 | 247 | 250 | 243 | 246 | -3 | -1.2% | 292,000 |
| 2010/05/25 | 252 | 252 | 248 | 249 | -4 | -1.6% | 269,000 |
| 2010/05/24 | 259 | 259 | 249 | 253 | -2 | -0.8% | 465,000 |
| 2010/05/21 | 259 | 259 | 252 | 255 | -7 | -2.7% | 374,000 |
| 2010/05/20 | 260 | 262 | 258 | 262 | -1 | -0.4% | 248,000 |
| 2010/05/19 | 262 | 263 | 258 | 263 | -4 | -1.5% | 348,000 |
| 2010/05/18 | 270 | 270 | 265 | 267 | -1 | -0.4% | 330,000 |
| 2010/05/17 | 273 | 274 | 267 | 268 | -8 | -2.9% | 344,000 |
| 2010/05/14 | 274 | 278 | 272 | 276 | -2 | -0.7% | 478,000 |
| 2010/05/13 | 276 | 278 | 274 | 278 | +1 | +0.4% | 731,000 |
| 2010/05/12 | 270 | 277 | 267 | 277 | +11 | +4.1% | 697,000 |
| 2010/05/11 | 270 | 270 | 265 | 266 | -2 | -0.7% | 355,000 |
| 2010/05/10 | 262 | 269 | 262 | 268 | +6 | +2.3% | 265,000 |
| 2010/05/07 | 261 | 265 | 258 | 262 | -4 | -1.5% | 643,000 |
3651～
3700
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 155,400円 | +6.1% | +2.6% | 3.02% | 7.33倍 | 0.93倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| スズケン | 540,900円 | +2.8% | -9.6% | 1.85% | 11.83倍 | 0.95倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| アルフレッサＨＤ | 195,000円 | +4.9% | -1.9% | 3.49% | 14.18倍 | 0.74倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
| マクニカＨＤ | 191,000円 | +1.5% | +3.2% | 3.66% | 12.62倍 | 1.35倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 東邦ＨＤ | 464,400円 | +3.5% | +9.1% | 1.94% | 18.48倍 | 1.13倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
市場注目の銘柄
チャート関連のコラム
