ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/01 | 1,288 | 1,291 | 1,281 | 1,291 | +3 | +0.2% | 80,900 |
| 2015/05/29 | 1,274 | 1,293 | 1,274 | 1,288 | +6 | +0.5% | 96,200 |
| 2015/05/28 | 1,285 | 1,297 | 1,280 | 1,282 | ±0 | ±0% | 113,300 |
| 2015/05/27 | 1,274 | 1,285 | 1,273 | 1,282 | +11 | +0.9% | 108,900 |
| 2015/05/26 | 1,263 | 1,276 | 1,259 | 1,271 | +8 | +0.6% | 78,300 |
| 2015/05/25 | 1,268 | 1,278 | 1,260 | 1,263 | -3 | -0.2% | 88,400 |
| 2015/05/22 | 1,254 | 1,267 | 1,252 | 1,266 | +16 | +1.3% | 90,100 |
| 2015/05/21 | 1,267 | 1,267 | 1,245 | 1,250 | -12 | -1% | 133,100 |
| 2015/05/20 | 1,240 | 1,268 | 1,240 | 1,262 | +24 | +1.9% | 168,900 |
| 2015/05/19 | 1,231 | 1,243 | 1,223 | 1,238 | -5 | -0.4% | 124,900 |
| 2015/05/18 | 1,237 | 1,245 | 1,233 | 1,243 | +9 | +0.7% | 94,900 |
| 2015/05/15 | 1,224 | 1,242 | 1,220 | 1,234 | +22 | +1.8% | 111,100 |
| 2015/05/14 | 1,218 | 1,230 | 1,203 | 1,212 | -13 | -1.1% | 128,200 |
| 2015/05/13 | 1,235 | 1,243 | 1,222 | 1,225 | -23 | -1.8% | 124,100 |
| 2015/05/12 | 1,215 | 1,248 | 1,199 | 1,248 | +31 | +2.5% | 264,700 |
| 2015/05/11 | 1,222 | 1,223 | 1,212 | 1,217 | +10 | +0.8% | 163,100 |
| 2015/05/08 | 1,204 | 1,211 | 1,195 | 1,207 | +9 | +0.8% | 213,200 |
| 2015/05/07 | 1,180 | 1,212 | 1,180 | 1,198 | +11 | +0.9% | 179,900 |
| 2015/05/01 | 1,180 | 1,190 | 1,175 | 1,187 | -6 | -0.5% | 108,300 |
| 2015/04/30 | 1,189 | 1,198 | 1,177 | 1,193 | +9 | +0.8% | 173,900 |
| 2015/04/28 | 1,178 | 1,193 | 1,178 | 1,184 | +8 | +0.7% | 99,300 |
| 2015/04/27 | 1,185 | 1,185 | 1,167 | 1,176 | -7 | -0.6% | 79,500 |
| 2015/04/24 | 1,181 | 1,188 | 1,179 | 1,183 | +3 | +0.3% | 95,500 |
| 2015/04/23 | 1,194 | 1,194 | 1,178 | 1,180 | -9 | -0.8% | 84,500 |
| 2015/04/22 | 1,188 | 1,198 | 1,186 | 1,189 | +11 | +0.9% | 64,100 |
| 2015/04/21 | 1,179 | 1,188 | 1,172 | 1,178 | -3 | -0.3% | 93,400 |
| 2015/04/20 | 1,182 | 1,195 | 1,171 | 1,181 | -11 | -0.9% | 133,900 |
| 2015/04/17 | 1,193 | 1,199 | 1,184 | 1,192 | -6 | -0.5% | 120,300 |
| 2015/04/16 | 1,215 | 1,218 | 1,182 | 1,198 | -31 | -2.5% | 247,500 |
| 2015/04/15 | 1,238 | 1,249 | 1,225 | 1,229 | -2 | -0.2% | 94,400 |
| 2015/04/14 | 1,203 | 1,236 | 1,199 | 1,231 | +35 | +2.9% | 190,800 |
| 2015/04/13 | 1,200 | 1,213 | 1,179 | 1,196 | -12 | -1% | 165,000 |
| 2015/04/10 | 1,200 | 1,215 | 1,183 | 1,208 | +16 | +1.3% | 255,800 |
| 2015/04/09 | 1,201 | 1,201 | 1,181 | 1,192 | -5 | -0.4% | 92,800 |
| 2015/04/08 | 1,200 | 1,211 | 1,194 | 1,197 | -2 | -0.2% | 85,300 |
| 2015/04/07 | 1,179 | 1,205 | 1,175 | 1,199 | +28 | +2.4% | 102,400 |
| 2015/04/06 | 1,172 | 1,182 | 1,167 | 1,171 | -16 | -1.3% | 72,000 |
| 2015/04/03 | 1,190 | 1,190 | 1,173 | 1,187 | +6 | +0.5% | 62,100 |
| 2015/04/02 | 1,175 | 1,198 | 1,175 | 1,181 | +2 | +0.2% | 111,400 |
| 2015/04/01 | 1,150 | 1,186 | 1,148 | 1,179 | +11 | +0.9% | 142,900 |
| 2015/03/31 | 1,180 | 1,193 | 1,167 | 1,168 | ±0 | ±0% | 64,400 |
| 2015/03/30 | 1,181 | 1,182 | 1,155 | 1,168 | -7 | -0.6% | 109,000 |
| 2015/03/27 | 1,208 | 1,221 | 1,169 | 1,175 | -39 | -3.2% | 139,600 |
| 2015/03/26 | 1,199 | 1,219 | 1,192 | 1,214 | +14 | +1.2% | 232,100 |
| 2015/03/25 | 1,200 | 1,206 | 1,184 | 1,200 | -2 | -0.2% | 166,300 |
| 2015/03/24 | 1,166 | 1,205 | 1,162 | 1,202 | +39 | +3.4% | 252,200 |
| 2015/03/23 | 1,178 | 1,184 | 1,160 | 1,163 | -11 | -0.9% | 123,300 |
| 2015/03/20 | 1,148 | 1,175 | 1,145 | 1,174 | +30 | +2.6% | 125,500 |
| 2015/03/19 | 1,154 | 1,157 | 1,141 | 1,144 | -9 | -0.8% | 85,900 |
| 2015/03/18 | 1,174 | 1,174 | 1,149 | 1,153 | -14 | -1.2% | 112,300 |
2501～
2550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 180,200円 | +8.3% | -5.5% | 5.55% | 24.46倍 | 0.89倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 蝶 理 | 393,000円 | +5.9% | -1.2% | 3.66% | 8.81倍 | 1.05倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| ドウシシャ | 264,000円 | +5.3% | +7.0% | 3.79% | 13.92倍 | 1.07倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| カメイ | 283,100円 | +2.1% | -4.5% | 3.53% | 7.88倍 | 0.55倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 東エレデバ | 293,000円 | -7.6% | -12.4% | 3.28% | 12.41倍 | 1.81倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
