ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,638 | 1,640 | 1,626 | 1,629 | -20 | -1.2% | 84,500 |
| 2025/06/12 | 1,655 | 1,660 | 1,638 | 1,649 | -4 | -0.2% | 90,200 |
| 2025/06/11 | 1,653 | 1,662 | 1,650 | 1,653 | ±0 | ±0% | 75,100 |
| 2025/06/10 | 1,656 | 1,662 | 1,652 | 1,653 | -5 | -0.3% | 68,700 |
| 2025/06/09 | 1,671 | 1,679 | 1,657 | 1,658 | -13 | -0.8% | 71,700 |
| 2025/06/06 | 1,674 | 1,681 | 1,670 | 1,671 | -2 | -0.1% | 75,700 |
| 2025/06/05 | 1,680 | 1,695 | 1,673 | 1,673 | -12 | -0.7% | 86,200 |
| 2025/06/04 | 1,675 | 1,691 | 1,667 | 1,685 | +1 | +0.1% | 118,800 |
| 2025/06/03 | 1,692 | 1,701 | 1,681 | 1,684 | -16 | -0.9% | 92,200 |
| 2025/06/02 | 1,734 | 1,740 | 1,697 | 1,700 | -49 | -2.8% | 219,200 |
| 2025/05/30 | 1,731 | 1,762 | 1,725 | 1,749 | -6 | -0.3% | 232,500 |
| 2025/05/29 | 1,770 | 1,779 | 1,751 | 1,755 | -19 | -1.1% | 102,100 |
| 2025/05/28 | 1,790 | 1,798 | 1,769 | 1,774 | +5 | +0.3% | 102,100 |
| 2025/05/27 | 1,772 | 1,782 | 1,766 | 1,769 | +2 | +0.1% | 66,400 |
| 2025/05/26 | 1,773 | 1,790 | 1,764 | 1,767 | +4 | +0.2% | 65,800 |
| 2025/05/23 | 1,791 | 1,791 | 1,762 | 1,763 | -24 | -1.3% | 70,400 |
| 2025/05/22 | 1,810 | 1,810 | 1,778 | 1,787 | -32 | -1.8% | 112,900 |
| 2025/05/21 | 1,830 | 1,834 | 1,809 | 1,819 | -6 | -0.3% | 78,500 |
| 2025/05/20 | 1,837 | 1,841 | 1,807 | 1,825 | -13 | -0.7% | 103,500 |
| 2025/05/19 | 1,812 | 1,849 | 1,812 | 1,838 | +13 | +0.7% | 104,000 |
| 2025/05/16 | 1,820 | 1,825 | 1,805 | 1,825 | +5 | +0.3% | 70,300 |
| 2025/05/15 | 1,794 | 1,821 | 1,786 | 1,820 | +8 | +0.4% | 110,400 |
| 2025/05/14 | 1,771 | 1,812 | 1,756 | 1,812 | +38 | +2.1% | 125,100 |
| 2025/05/13 | 1,777 | 1,786 | 1,770 | 1,774 | +3 | +0.2% | 54,300 |
| 2025/05/12 | 1,753 | 1,774 | 1,739 | 1,771 | +20 | +1.1% | 55,900 |
| 2025/05/09 | 1,760 | 1,766 | 1,739 | 1,751 | +1 | +0.1% | 62,300 |
| 2025/05/08 | 1,748 | 1,753 | 1,726 | 1,750 | -1 | -0.1% | 66,100 |
| 2025/05/07 | 1,737 | 1,757 | 1,726 | 1,751 | +14 | +0.8% | 66,300 |
| 2025/05/02 | 1,749 | 1,751 | 1,728 | 1,737 | -7 | -0.4% | 48,400 |
| 2025/05/01 | 1,756 | 1,756 | 1,739 | 1,744 | -15 | -0.9% | 54,100 |
| 2025/04/30 | 1,753 | 1,761 | 1,732 | 1,759 | +8 | +0.5% | 65,600 |
| 2025/04/28 | 1,750 | 1,759 | 1,739 | 1,751 | +1 | +0.1% | 70,400 |
| 2025/04/25 | 1,738 | 1,761 | 1,738 | 1,750 | +3 | +0.2% | 51,500 |
| 2025/04/24 | 1,771 | 1,775 | 1,738 | 1,747 | -24 | -1.4% | 67,200 |
| 2025/04/23 | 1,780 | 1,785 | 1,762 | 1,771 | +1 | +0.1% | 72,400 |
| 2025/04/22 | 1,772 | 1,786 | 1,746 | 1,770 | -4 | -0.2% | 66,400 |
| 2025/04/21 | 1,780 | 1,786 | 1,768 | 1,774 | -6 | -0.3% | 49,100 |
| 2025/04/18 | 1,769 | 1,784 | 1,759 | 1,780 | +26 | +1.5% | 53,200 |
| 2025/04/17 | 1,767 | 1,780 | 1,752 | 1,754 | -7 | -0.4% | 60,400 |
| 2025/04/16 | 1,760 | 1,772 | 1,752 | 1,761 | ±0 | ±0% | 58,800 |
| 2025/04/15 | 1,776 | 1,779 | 1,746 | 1,761 | -18 | -1% | 101,400 |
| 2025/04/14 | 1,725 | 1,789 | 1,711 | 1,779 | +94 | +5.6% | 179,100 |
| 2025/04/11 | 1,665 | 1,695 | 1,643 | 1,685 | -10 | -0.6% | 122,400 |
| 2025/04/10 | 1,701 | 1,707 | 1,665 | 1,695 | +108 | +6.8% | 97,800 |
| 2025/04/09 | 1,594 | 1,602 | 1,560 | 1,587 | -33 | -2% | 92,400 |
| 2025/04/08 | 1,600 | 1,627 | 1,589 | 1,620 | +76 | +4.9% | 99,300 |
| 2025/04/07 | 1,521 | 1,565 | 1,497 | 1,544 | -82 | -5% | 147,900 |
| 2025/04/04 | 1,651 | 1,666 | 1,601 | 1,626 | -63 | -3.7% | 128,000 |
| 2025/04/03 | 1,675 | 1,695 | 1,661 | 1,689 | -26 | -1.5% | 94,100 |
| 2025/04/02 | 1,721 | 1,725 | 1,704 | 1,715 | -12 | -0.7% | 57,500 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 162,900円 | +8.3% | -5.5% | 6.14% | 22.02倍 | 0.80倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 236,000円 | +5.3% | +7.0% | 4.24% | 12.36倍 | 0.95倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ＢＵＹＳＥＬＬ | 296,000円 | +66.7% | +66.0% | 0.68% | 22.84倍 | 7.12倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 東エレデバ | 270,200円 | -7.6% | -12.4% | 3.55% | 11.37倍 | 1.66倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 269,200円 | +3.9% | 0.0% | 2.60% | 16.22倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
