シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 4,245 | 4,285 | 4,165 | 4,285 | +40 | +0.9% | 8,500 |
| 2024/03/01 | 4,255 | 4,265 | 4,215 | 4,245 | -15 | -0.4% | 6,900 |
| 2024/02/29 | 4,195 | 4,275 | 4,185 | 4,260 | +65 | +1.5% | 10,800 |
| 2024/02/28 | 4,195 | 4,220 | 4,165 | 4,195 | -15 | -0.4% | 11,000 |
| 2024/02/27 | 4,105 | 4,210 | 4,105 | 4,210 | +85 | +2.1% | 9,400 |
| 2024/02/26 | 4,210 | 4,220 | 4,125 | 4,125 | -105 | -2.5% | 8,200 |
| 2024/02/22 | 4,195 | 4,230 | 4,180 | 4,230 | +50 | +1.2% | 9,000 |
| 2024/02/21 | 4,185 | 4,215 | 4,180 | 4,180 | +5 | +0.1% | 7,500 |
| 2024/02/20 | 4,150 | 4,205 | 4,150 | 4,175 | ±0 | ±0% | 11,400 |
| 2024/02/19 | 4,140 | 4,175 | 4,140 | 4,175 | +5 | +0.1% | 5,300 |
| 2024/02/16 | 4,065 | 4,180 | 4,065 | 4,170 | +105 | +2.6% | 10,800 |
| 2024/02/15 | 4,060 | 4,085 | 4,045 | 4,065 | +5 | +0.1% | 10,600 |
| 2024/02/14 | 4,055 | 4,130 | 4,035 | 4,060 | -65 | -1.6% | 13,200 |
| 2024/02/13 | 4,020 | 4,145 | 4,020 | 4,125 | +110 | +2.7% | 11,800 |
| 2024/02/09 | 4,020 | 4,070 | 4,000 | 4,015 | -30 | -0.7% | 13,900 |
| 2024/02/08 | 4,030 | 4,080 | 4,000 | 4,045 | -55 | -1.3% | 15,500 |
| 2024/02/07 | 4,040 | 4,125 | 4,040 | 4,100 | -5 | -0.1% | 10,300 |
| 2024/02/06 | 4,140 | 4,180 | 4,105 | 4,105 | -55 | -1.3% | 9,900 |
| 2024/02/05 | 4,155 | 4,175 | 4,145 | 4,160 | ±0 | ±0% | 9,000 |
| 2024/02/02 | 4,165 | 4,185 | 4,075 | 4,160 | -30 | -0.7% | 12,600 |
| 2024/02/01 | 4,165 | 4,205 | 4,135 | 4,190 | +25 | +0.6% | 11,000 |
| 2024/01/31 | 4,125 | 4,200 | 4,125 | 4,165 | +40 | +1% | 11,000 |
| 2024/01/30 | 4,160 | 4,190 | 4,125 | 4,125 | -35 | -0.8% | 11,000 |
| 2024/01/29 | 4,085 | 4,160 | 4,085 | 4,160 | +115 | +2.8% | 9,700 |
| 2024/01/26 | 4,030 | 4,095 | 4,030 | 4,045 | -20 | -0.5% | 13,500 |
| 2024/01/25 | 4,010 | 4,065 | 4,010 | 4,065 | +100 | +2.5% | 11,300 |
| 2024/01/24 | 3,975 | 4,015 | 3,960 | 3,965 | -20 | -0.5% | 15,100 |
| 2024/01/23 | 4,095 | 4,115 | 3,935 | 3,985 | -100 | -2.4% | 15,600 |
| 2024/01/22 | 4,190 | 4,210 | 4,085 | 4,085 | -105 | -2.5% | 21,000 |
| 2024/01/19 | 4,225 | 4,265 | 4,185 | 4,190 | -25 | -0.6% | 19,700 |
| 2024/01/18 | 4,290 | 4,305 | 4,215 | 4,215 | -75 | -1.7% | 8,800 |
| 2024/01/17 | 4,285 | 4,330 | 4,270 | 4,290 | +15 | +0.4% | 13,500 |
| 2024/01/16 | 4,300 | 4,310 | 4,270 | 4,275 | -30 | -0.7% | 10,500 |
| 2024/01/15 | 4,270 | 4,325 | 4,270 | 4,305 | +70 | +1.7% | 13,600 |
| 2024/01/12 | 4,260 | 4,290 | 4,210 | 4,235 | -40 | -0.9% | 14,100 |
| 2024/01/11 | 4,255 | 4,295 | 4,255 | 4,275 | +40 | +0.9% | 17,200 |
| 2024/01/10 | 4,235 | 4,265 | 4,225 | 4,235 | ±0 | ±0% | 18,000 |
| 2024/01/09 | 4,220 | 4,275 | 4,200 | 4,235 | ±0 | ±0% | 13,000 |
| 2024/01/05 | 4,230 | 4,240 | 4,150 | 4,235 | +5 | +0.1% | 9,800 |
| 2024/01/04 | 4,210 | 4,265 | 4,200 | 4,230 | +30 | +0.7% | 7,500 |
| 2023/12/29 | 4,220 | 4,220 | 4,180 | 4,200 | -15 | -0.4% | 9,000 |
| 2023/12/28 | 4,180 | 4,255 | 4,135 | 4,215 | +35 | +0.8% | 22,900 |
| 2023/12/27 | 4,145 | 4,180 | 4,125 | 4,180 | +35 | +0.8% | 14,500 |
| 2023/12/26 | 4,140 | 4,180 | 4,115 | 4,145 | +5 | +0.1% | 10,500 |
| 2023/12/25 | 4,135 | 4,165 | 4,105 | 4,140 | -15 | -0.4% | 7,300 |
| 2023/12/22 | 4,135 | 4,165 | 4,125 | 4,155 | +15 | +0.4% | 12,000 |
| 2023/12/21 | 4,085 | 4,150 | 4,080 | 4,140 | +10 | +0.2% | 12,900 |
| 2023/12/20 | 4,115 | 4,150 | 4,105 | 4,130 | -20 | -0.5% | 11,000 |
| 2023/12/19 | 4,090 | 4,160 | 4,050 | 4,150 | +60 | +1.5% | 7,500 |
| 2023/12/18 | 4,105 | 4,105 | 4,020 | 4,090 | -15 | -0.4% | 9,800 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 473,000円 | -2.4% | +999.9% | 1.59% | 28.58倍 | 0.97倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| バイタルＫＳＫ | 119,800円 | +0.4% | -2.4% | 3.59% | 10.02倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| 神鋼商 | 697,000円 | +5.3% | -14.2% | 4.30% | 7.57倍 | 0.71倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヨコレイ | 103,100円 | +3.8% | +13.0% | 2.33% | 19.92倍 | 0.70倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| ＫＰＰＧＨＤ | 80,300円 | +1.6% | +8.2% | 3.49% | 5.02倍 | 0.68倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
