シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 6,390 | 6,400 | 6,340 | 6,390 | +50 | +0.8% | 3,100 |
| 2024/11/29 | 6,420 | 6,470 | 6,340 | 6,340 | -30 | -0.5% | 3,700 |
| 2024/11/28 | 6,380 | 6,450 | 6,340 | 6,370 | +30 | +0.5% | 5,900 |
| 2024/11/27 | 6,340 | 6,440 | 6,330 | 6,340 | -40 | -0.6% | 6,300 |
| 2024/11/26 | 6,400 | 6,470 | 6,340 | 6,380 | +40 | +0.6% | 5,500 |
| 2024/11/25 | 6,380 | 6,460 | 6,340 | 6,340 | -60 | -0.9% | 4,100 |
| 2024/11/22 | 6,300 | 6,400 | 6,280 | 6,400 | +120 | +1.9% | 10,300 |
| 2024/11/21 | 6,300 | 6,350 | 6,270 | 6,280 | -70 | -1.1% | 9,100 |
| 2024/11/20 | 6,350 | 6,430 | 6,340 | 6,350 | +10 | +0.2% | 9,100 |
| 2024/11/19 | 6,340 | 6,460 | 6,310 | 6,340 | ±0 | ±0% | 14,400 |
| 2024/11/18 | 6,290 | 6,380 | 6,290 | 6,340 | +20 | +0.3% | 3,400 |
| 2024/11/15 | 6,350 | 6,370 | 6,190 | 6,320 | -20 | -0.3% | 8,900 |
| 2024/11/14 | 6,140 | 6,380 | 6,140 | 6,340 | ±0 | ±0% | 8,100 |
| 2024/11/13 | 6,460 | 6,460 | 6,280 | 6,340 | -130 | -2% | 9,200 |
| 2024/11/12 | 6,450 | 6,630 | 6,340 | 6,470 | +90 | +1.4% | 16,100 |
| 2024/11/11 | 6,340 | 6,400 | 6,340 | 6,380 | +40 | +0.6% | 2,000 |
| 2024/11/08 | 6,260 | 6,400 | 6,250 | 6,340 | +50 | +0.8% | 8,200 |
| 2024/11/07 | 6,200 | 6,290 | 6,200 | 6,290 | +90 | +1.5% | 11,400 |
| 2024/11/06 | 6,150 | 6,290 | 6,150 | 6,200 | -140 | -2.2% | 12,800 |
| 2024/11/05 | 6,350 | 6,430 | 6,150 | 6,340 | -10 | -0.2% | 8,000 |
| 2024/11/01 | 6,490 | 6,550 | 6,340 | 6,350 | -140 | -2.2% | 9,700 |
| 2024/10/31 | 6,360 | 6,650 | 6,350 | 6,490 | +90 | +1.4% | 13,200 |
| 2024/10/30 | 6,310 | 6,410 | 6,310 | 6,400 | +60 | +0.9% | 18,500 |
| 2024/10/29 | 6,270 | 6,390 | 6,270 | 6,340 | +40 | +0.6% | 12,300 |
| 2024/10/28 | 6,100 | 6,300 | 6,100 | 6,300 | +190 | +3.1% | 16,000 |
| 2024/10/25 | 6,250 | 6,310 | 6,110 | 6,110 | -220 | -3.5% | 13,000 |
| 2024/10/24 | 6,130 | 6,370 | 6,130 | 6,330 | +150 | +2.4% | 12,800 |
| 2024/10/23 | 6,160 | 6,290 | 6,160 | 6,180 | +10 | +0.2% | 14,600 |
| 2024/10/22 | 6,150 | 6,220 | 6,150 | 6,170 | +30 | +0.5% | 10,800 |
| 2024/10/21 | 6,150 | 6,180 | 6,070 | 6,140 | +30 | +0.5% | 8,000 |
| 2024/10/18 | 5,980 | 6,190 | 5,980 | 6,110 | +30 | +0.5% | 9,400 |
| 2024/10/17 | 6,220 | 6,360 | 6,040 | 6,080 | -160 | -2.6% | 15,300 |
| 2024/10/16 | 6,210 | 6,350 | 6,210 | 6,240 | +30 | +0.5% | 14,900 |
| 2024/10/15 | 6,200 | 6,340 | 6,190 | 6,210 | +30 | +0.5% | 12,200 |
| 2024/10/11 | 6,170 | 6,250 | 6,140 | 6,180 | -40 | -0.6% | 10,200 |
| 2024/10/10 | 6,310 | 6,360 | 6,220 | 6,220 | -20 | -0.3% | 13,900 |
| 2024/10/09 | 6,460 | 6,460 | 6,240 | 6,240 | -150 | -2.3% | 9,200 |
| 2024/10/08 | 6,380 | 6,410 | 6,340 | 6,390 | -30 | -0.5% | 4,600 |
| 2024/10/07 | 6,300 | 6,480 | 6,280 | 6,420 | +50 | +0.8% | 13,600 |
| 2024/10/04 | 6,150 | 6,400 | 6,100 | 6,370 | +260 | +4.3% | 14,500 |
| 2024/10/03 | 5,940 | 6,180 | 5,940 | 6,110 | +180 | +3% | 13,200 |
| 2024/10/02 | 5,910 | 6,090 | 5,890 | 5,930 | +20 | +0.3% | 18,800 |
| 2024/10/01 | 5,730 | 5,940 | 5,650 | 5,910 | +210 | +3.7% | 10,400 |
| 2024/09/30 | 5,820 | 5,820 | 5,590 | 5,700 | -120 | -2.1% | 15,000 |
| 2024/09/27 | 5,960 | 6,000 | 5,800 | 5,820 | -140 | -2.3% | 14,700 |
| 2024/09/26 | 5,990 | 6,090 | 5,840 | 5,960 | -30 | -0.5% | 18,700 |
| 2024/09/25 | 6,170 | 6,170 | 5,960 | 5,990 | -180 | -2.9% | 14,700 |
| 2024/09/24 | 6,150 | 6,330 | 6,100 | 6,170 | +120 | +2% | 14,300 |
| 2024/09/20 | 6,400 | 6,400 | 5,950 | 6,050 | -360 | -5.6% | 20,400 |
| 2024/09/19 | 6,400 | 6,500 | 6,090 | 6,410 | +60 | +0.9% | 19,700 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 655,000円 | -9.6% | +999.9% | 1.15% | 23.75倍 | 1.35倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 383,000円 | +1.6% | -22.1% | 5.22% | 14.71倍 | 1.10倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 431,500円 | +2.8% | +4.1% | 3.24% | 9.73倍 | 1.36倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| ナガイレーベ | 210,600円 | +6.6% | +2.5% | 2.85% | 22.49倍 | 1.59倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 223,200円 | +17.7% | +49.9% | 4.12% | 8.09倍 | 0.93倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
