シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/13 | 325 | 328 | 324 | 325 | ±0 | ±0% | 87,000 |
| 2010/10/12 | 334 | 334 | 325 | 325 | -9 | -2.7% | 107,000 |
| 2010/10/08 | 337 | 338 | 334 | 334 | -5 | -1.5% | 71,000 |
| 2010/10/07 | 338 | 343 | 338 | 339 | +1 | +0.3% | 49,000 |
| 2010/10/06 | 338 | 338 | 334 | 338 | +1 | +0.3% | 74,000 |
| 2010/10/05 | 335 | 339 | 332 | 337 | +2 | +0.6% | 62,000 |
| 2010/10/04 | 340 | 342 | 335 | 335 | -4 | -1.2% | 45,000 |
| 2010/10/01 | 345 | 345 | 337 | 339 | -3 | -0.9% | 43,000 |
| 2010/09/30 | 345 | 346 | 340 | 342 | -3 | -0.9% | 47,000 |
| 2010/09/29 | 344 | 347 | 336 | 345 | +2 | +0.6% | 69,000 |
| 2010/09/28 | 344 | 344 | 341 | 343 | +2 | +0.6% | 43,000 |
| 2010/09/27 | 339 | 341 | 337 | 341 | +2 | +0.6% | 53,000 |
| 2010/09/24 | 341 | 342 | 339 | 339 | -2 | -0.6% | 29,000 |
| 2010/09/22 | 342 | 344 | 341 | 341 | -1 | -0.3% | 39,000 |
| 2010/09/21 | 344 | 344 | 341 | 342 | ±0 | ±0% | 17,000 |
| 2010/09/17 | 340 | 343 | 340 | 342 | +5 | +1.5% | 33,000 |
| 2010/09/16 | 343 | 347 | 337 | 337 | -6 | -1.7% | 72,000 |
| 2010/09/15 | 337 | 344 | 337 | 343 | +4 | +1.2% | 30,000 |
| 2010/09/14 | 339 | 339 | 338 | 339 | +1 | +0.3% | 18,000 |
| 2010/09/13 | 340 | 343 | 337 | 338 | -1 | -0.3% | 34,000 |
| 2010/09/10 | 334 | 343 | 334 | 339 | -3 | -0.9% | 144,000 |
| 2010/09/09 | 340 | 344 | 340 | 342 | +3 | +0.9% | 9,000 |
| 2010/09/08 | 341 | 341 | 337 | 339 | -6 | -1.7% | 25,000 |
| 2010/09/07 | 344 | 349 | 341 | 345 | -1 | -0.3% | 27,000 |
| 2010/09/06 | 349 | 349 | 343 | 346 | +4 | +1.2% | 34,000 |
| 2010/09/03 | 337 | 343 | 336 | 342 | +7 | +2.1% | 48,000 |
| 2010/09/02 | 337 | 337 | 334 | 335 | +3 | +0.9% | 14,000 |
| 2010/09/01 | 335 | 335 | 331 | 332 | ±0 | ±0% | 41,000 |
| 2010/08/31 | 337 | 337 | 332 | 332 | -8 | -2.4% | 62,000 |
| 2010/08/30 | 343 | 344 | 337 | 340 | +4 | +1.2% | 60,000 |
| 2010/08/27 | 332 | 336 | 332 | 336 | +1 | +0.3% | 37,000 |
| 2010/08/26 | 336 | 336 | 331 | 335 | -1 | -0.3% | 60,000 |
| 2010/08/25 | 335 | 343 | 335 | 336 | -3 | -0.9% | 45,000 |
| 2010/08/24 | 336 | 340 | 336 | 339 | +3 | +0.9% | 38,000 |
| 2010/08/23 | 338 | 344 | 336 | 336 | -2 | -0.6% | 26,000 |
| 2010/08/20 | 337 | 340 | 337 | 338 | -3 | -0.9% | 34,000 |
| 2010/08/19 | 344 | 346 | 340 | 341 | -3 | -0.9% | 59,000 |
| 2010/08/18 | 343 | 345 | 343 | 344 | +1 | +0.3% | 16,000 |
| 2010/08/17 | 345 | 345 | 342 | 343 | -2 | -0.6% | 29,000 |
| 2010/08/16 | 348 | 348 | 344 | 345 | +1 | +0.3% | 19,000 |
| 2010/08/13 | 342 | 347 | 342 | 344 | +3 | +0.9% | 13,000 |
| 2010/08/12 | 343 | 343 | 338 | 341 | -4 | -1.2% | 33,000 |
| 2010/08/11 | 353 | 353 | 345 | 345 | -7 | -2% | 45,000 |
| 2010/08/10 | 356 | 356 | 351 | 352 | -3 | -0.8% | 49,000 |
| 2010/08/09 | 353 | 355 | 348 | 355 | +2 | +0.6% | 77,000 |
| 2010/08/06 | 354 | 355 | 351 | 353 | -1 | -0.3% | 32,000 |
| 2010/08/05 | 354 | 354 | 352 | 354 | +1 | +0.3% | 39,000 |
| 2010/08/04 | 360 | 362 | 352 | 353 | -6 | -1.7% | 75,000 |
| 2010/08/03 | 359 | 360 | 359 | 359 | +1 | +0.3% | 33,000 |
| 2010/08/02 | 360 | 360 | 358 | 358 | -1 | -0.3% | 26,000 |
3601～
3650
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 627,000円 | +15.8% | +9.3% | 1.44% | 22.74倍 | 1.23倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ナガイレーベ | 211,100円 | +6.6% | +2.5% | 4.74% | 22.32倍 | 1.61倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 417,500円 | +2.8% | +4.1% | 3.59% | 9.39倍 | 1.28倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| 正栄食 | 391,500円 | +4.2% | -7.1% | 1.53% | 23.59倍 | 1.20倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| 立花エレテ | 264,200円 | +2.2% | -7.9% | 3.79% | 11.00倍 | 0.64倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
市場注目の銘柄
チャート関連のコラム
