サンワテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/08 | 936 | 938 | 925 | 929 | -36 | -3.7% | 7,600 |
| 2006/06/07 | 957 | 975 | 950 | 965 | +3 | +0.3% | 14,400 |
| 2006/06/06 | 967 | 978 | 960 | 962 | -5 | -0.5% | 5,500 |
| 2006/06/05 | 985 | 985 | 961 | 967 | -8 | -0.8% | 4,800 |
| 2006/06/02 | 988 | 988 | 951 | 975 | +5 | +0.5% | 15,600 |
| 2006/06/01 | 980 | 985 | 963 | 970 | +7 | +0.7% | 13,800 |
| 2006/05/31 | 990 | 990 | 963 | 963 | -33 | -3.3% | 9,000 |
| 2006/05/30 | 1,006 | 1,006 | 995 | 996 | -9 | -0.9% | 6,600 |
| 2006/05/29 | 998 | 1,009 | 990 | 1,005 | +6 | +0.6% | 21,200 |
| 2006/05/26 | 995 | 1,000 | 990 | 999 | +11 | +1.1% | 9,200 |
| 2006/05/25 | 999 | 999 | 983 | 988 | +11 | +1.1% | 10,000 |
| 2006/05/24 | 977 | 984 | 974 | 977 | +4 | +0.4% | 6,300 |
| 2006/05/23 | 989 | 1,005 | 973 | 973 | -17 | -1.7% | 9,700 |
| 2006/05/22 | 1,001 | 1,007 | 990 | 990 | +1 | +0.1% | 16,500 |
| 2006/05/19 | 981 | 989 | 972 | 989 | -1 | -0.1% | 4,700 |
| 2006/05/18 | 979 | 990 | 966 | 990 | -9 | -0.9% | 12,200 |
| 2006/05/17 | 1,000 | 1,002 | 986 | 999 | -3 | -0.3% | 12,900 |
| 2006/05/16 | 1,010 | 1,013 | 1,002 | 1,002 | ±0 | ±0% | 43,400 |
| 2006/05/15 | 1,001 | 1,010 | 1,001 | 1,002 | +7 | +0.7% | 31,100 |
| 2006/05/12 | 1,010 | 1,010 | 982 | 995 | -18 | -1.8% | 30,900 |
| 2006/05/11 | 959 | 1,019 | 959 | 1,013 | +55 | +5.7% | 55,300 |
| 2006/05/10 | 965 | 966 | 958 | 958 | -9 | -0.9% | 6,100 |
| 2006/05/09 | 992 | 992 | 967 | 967 | -24 | -2.4% | 5,600 |
| 2006/05/08 | 999 | 1,000 | 990 | 991 | -3 | -0.3% | 4,900 |
| 2006/05/02 | 997 | 999 | 979 | 994 | +7 | +0.7% | 9,200 |
| 2006/05/01 | 970 | 995 | 970 | 987 | +13 | +1.3% | 4,400 |
| 2006/04/28 | 994 | 994 | 971 | 974 | ±0 | ±0% | 7,900 |
| 2006/04/27 | 965 | 1,000 | 965 | 974 | +6 | +0.6% | 9,700 |
| 2006/04/26 | 964 | 968 | 964 | 968 | +7 | +0.7% | 1,300 |
| 2006/04/25 | 961 | 985 | 961 | 961 | +1 | +0.1% | 5,100 |
| 2006/04/24 | 997 | 997 | 960 | 960 | -38 | -3.8% | 18,600 |
| 2006/04/21 | 991 | 998 | 991 | 998 | +4 | +0.4% | 11,800 |
| 2006/04/20 | 991 | 999 | 991 | 994 | +4 | +0.4% | 9,800 |
| 2006/04/19 | 999 | 1,000 | 990 | 990 | -9 | -0.9% | 10,000 |
| 2006/04/18 | 1,000 | 1,002 | 997 | 999 | -1 | -0.1% | 7,100 |
| 2006/04/17 | 1,003 | 1,003 | 1,000 | 1,000 | -2 | -0.2% | 16,000 |
| 2006/04/14 | 1,005 | 1,007 | 1,000 | 1,002 | +5 | +0.5% | 9,700 |
| 2006/04/13 | 994 | 1,004 | 993 | 997 | +7 | +0.7% | 11,100 |
| 2006/04/12 | 1,000 | 1,000 | 990 | 990 | -9 | -0.9% | 14,500 |
| 2006/04/11 | 996 | 1,005 | 996 | 999 | -1 | -0.1% | 11,900 |
| 2006/04/10 | 1,000 | 1,007 | 995 | 1,000 | +2 | +0.2% | 22,300 |
| 2006/04/07 | 998 | 1,003 | 996 | 998 | +1 | +0.1% | 8,900 |
| 2006/04/06 | 1,005 | 1,007 | 995 | 997 | -2 | -0.2% | 13,100 |
| 2006/04/05 | 994 | 1,006 | 994 | 999 | +4 | +0.4% | 24,700 |
| 2006/04/04 | 1,009 | 1,009 | 995 | 995 | -14 | -1.4% | 23,200 |
| 2006/04/03 | 1,000 | 1,010 | 998 | 1,009 | -1 | -0.1% | 29,900 |
| 2006/03/31 | 1,020 | 1,021 | 1,010 | 1,010 | -9 | -0.9% | 17,200 |
| 2006/03/30 | 1,011 | 1,020 | 1,011 | 1,019 | +1 | +0.1% | 14,300 |
| 2006/03/29 | 1,013 | 1,020 | 1,007 | 1,018 | +5 | +0.5% | 17,400 |
| 2006/03/28 | 1,000 | 1,013 | 991 | 1,013 | +9.7 | +1% | 16,000 |
4651～
4700
件表示中 / 6967件
類似銘柄と比較する
現在ご覧いただいている「サンワテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンワテクノス | 229,800円 | +11.1% | -1.4% | 5.22% | 13.37倍 | 0.71倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| ＪＫＨＤ | 120,500円 | +3.0% | +2.6% | 4.56% | 6.56倍 | 0.52倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 東陽テク | 143,000円 | -5.8% | -28.9% | 4.83% | 17.60倍 | 1.10倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| 三信電 | 226,200円 | +4.2% | -14.9% | 6.19% | 7.58倍 | 0.68倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| 八洲電機 | 168,300円 | +2.9% | +6.1% | 2.38% | 8.95倍 | 1.17倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
