トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,666 | 1,676 | 1,655 | 1,666 | +13 | +0.8% | 9,100 |
| 2022/11/17 | 1,629 | 1,662 | 1,620 | 1,653 | +8 | +0.5% | 18,700 |
| 2022/11/16 | 1,686 | 1,686 | 1,639 | 1,645 | -43 | -2.5% | 25,100 |
| 2022/11/15 | 1,695 | 1,696 | 1,682 | 1,688 | -5 | -0.3% | 9,600 |
| 2022/11/14 | 1,704 | 1,705 | 1,680 | 1,693 | -6 | -0.4% | 16,600 |
| 2022/11/11 | 1,697 | 1,704 | 1,674 | 1,699 | +30 | +1.8% | 21,700 |
| 2022/11/10 | 1,677 | 1,690 | 1,659 | 1,669 | -3 | -0.2% | 17,700 |
| 2022/11/09 | 1,674 | 1,688 | 1,657 | 1,672 | +2 | +0.1% | 17,100 |
| 2022/11/08 | 1,663 | 1,689 | 1,649 | 1,670 | +7 | +0.4% | 19,400 |
| 2022/11/07 | 1,617 | 1,663 | 1,600 | 1,663 | +46 | +2.8% | 24,600 |
| 2022/11/04 | 1,627 | 1,629 | 1,543 | 1,617 | -15 | -0.9% | 40,400 |
| 2022/11/02 | 1,673 | 1,678 | 1,616 | 1,632 | -41 | -2.5% | 22,700 |
| 2022/11/01 | 1,710 | 1,710 | 1,661 | 1,673 | -39 | -2.3% | 25,700 |
| 2022/10/31 | 1,743 | 1,744 | 1,700 | 1,712 | -10 | -0.6% | 16,700 |
| 2022/10/28 | 1,657 | 1,736 | 1,642 | 1,722 | +48 | +2.9% | 77,400 |
| 2022/10/27 | 1,698 | 1,698 | 1,654 | 1,674 | -24 | -1.4% | 17,500 |
| 2022/10/26 | 1,691 | 1,713 | 1,678 | 1,698 | +14 | +0.8% | 19,500 |
| 2022/10/25 | 1,678 | 1,715 | 1,650 | 1,684 | +29 | +1.8% | 40,700 |
| 2022/10/24 | 1,661 | 1,667 | 1,622 | 1,655 | +8 | +0.5% | 17,500 |
| 2022/10/21 | 1,699 | 1,712 | 1,645 | 1,647 | -68 | -4% | 30,200 |
| 2022/10/20 | 1,673 | 1,717 | 1,673 | 1,715 | +42 | +2.5% | 14,800 |
| 2022/10/19 | 1,675 | 1,691 | 1,665 | 1,673 | -2 | -0.1% | 10,800 |
| 2022/10/18 | 1,666 | 1,697 | 1,666 | 1,675 | +19 | +1.1% | 13,000 |
| 2022/10/17 | 1,662 | 1,673 | 1,643 | 1,656 | -18 | -1.1% | 10,400 |
| 2022/10/14 | 1,647 | 1,686 | 1,638 | 1,674 | +57 | +3.5% | 24,000 |
| 2022/10/13 | 1,622 | 1,655 | 1,611 | 1,617 | -5 | -0.3% | 17,400 |
| 2022/10/12 | 1,672 | 1,676 | 1,622 | 1,622 | -63 | -3.7% | 29,600 |
| 2022/10/11 | 1,673 | 1,703 | 1,658 | 1,685 | +10 | +0.6% | 25,300 |
| 2022/10/07 | 1,635 | 1,681 | 1,635 | 1,675 | +18 | +1.1% | 24,000 |
| 2022/10/06 | 1,653 | 1,680 | 1,650 | 1,657 | -6 | -0.4% | 23,200 |
| 2022/10/05 | 1,695 | 1,745 | 1,656 | 1,663 | -6 | -0.4% | 55,500 |
| 2022/10/04 | 1,599 | 1,675 | 1,599 | 1,669 | +69 | +4.3% | 77,300 |
| 2022/10/03 | 1,592 | 1,602 | 1,565 | 1,600 | ±0 | ±0% | 21,800 |
| 2022/09/30 | 1,570 | 1,600 | 1,555 | 1,600 | +5 | +0.3% | 31,900 |
| 2022/09/29 | 1,575 | 1,615 | 1,567 | 1,595 | +32 | +2% | 59,100 |
| 2022/09/28 | 1,546 | 1,563 | 1,500 | 1,563 | +17 | +1.1% | 23,400 |
| 2022/09/27 | 1,529 | 1,558 | 1,511 | 1,546 | +17 | +1.1% | 25,600 |
| 2022/09/26 | 1,536 | 1,540 | 1,508 | 1,529 | -14 | -0.9% | 24,400 |
| 2022/09/22 | 1,518 | 1,549 | 1,498 | 1,543 | +5 | +0.3% | 18,700 |
| 2022/09/21 | 1,510 | 1,540 | 1,491 | 1,538 | +19 | +1.3% | 26,200 |
| 2022/09/20 | 1,564 | 1,577 | 1,510 | 1,519 | -41 | -2.6% | 22,300 |
| 2022/09/16 | 1,515 | 1,578 | 1,503 | 1,560 | +36 | +2.4% | 42,200 |
| 2022/09/15 | 1,489 | 1,528 | 1,479 | 1,524 | +35 | +2.4% | 36,800 |
| 2022/09/14 | 1,468 | 1,509 | 1,461 | 1,489 | -16 | -1.1% | 28,900 |
| 2022/09/13 | 1,508 | 1,524 | 1,484 | 1,505 | ±0 | ±0% | 30,800 |
| 2022/09/12 | 1,538 | 1,538 | 1,481 | 1,505 | -46 | -3% | 88,400 |
| 2022/09/09 | 1,580 | 1,626 | 1,522 | 1,551 | -24 | -1.5% | 206,100 |
| 2022/09/08 | 1,525 | 1,583 | 1,520 | 1,575 | +80 | +5.4% | 139,100 |
| 2022/09/07 | 1,469 | 1,509 | 1,460 | 1,495 | +1 | +0.1% | 129,700 |
| 2022/09/06 | 1,600 | 1,617 | 1,453 | 1,494 | +154 | +11.5% | 706,600 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 320,000円 | +2.7% | +7.9% | 4.69% | 7.32倍 | 1.12倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| トーメンデバ | 522,000円 | -5.1% | -11.9% | 4.98% | 7.40倍 | 0.72倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| 東陽テク | 136,100円 | -5.8% | -28.9% | 5.07% | 16.74倍 | 1.05倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| ラクトＪＰＮ | 344,000円 | +5.3% | +6.5% | 2.91% | 10.39倍 | 1.25倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| 新光商 | 90,000円 | -34.0% | -86.6% | 1.72% | 53.51倍 | 0.49倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
市場注目の銘柄
チャート関連のコラム
