トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/30 | 2,744 | 2,774 | 2,727 | 2,740 | +19 | +0.7% | 80,500 |
| 2024/10/29 | 2,698 | 2,737 | 2,697 | 2,721 | +52 | +1.9% | 20,200 |
| 2024/10/28 | 2,635 | 2,682 | 2,590 | 2,669 | +84 | +3.2% | 30,200 |
| 2024/10/25 | 2,689 | 2,693 | 2,581 | 2,585 | -95 | -3.5% | 48,100 |
| 2024/10/24 | 2,657 | 2,692 | 2,628 | 2,680 | -2 | -0.1% | 29,800 |
| 2024/10/23 | 2,684 | 2,722 | 2,679 | 2,682 | +9 | +0.3% | 21,800 |
| 2024/10/22 | 2,703 | 2,714 | 2,669 | 2,673 | -24 | -0.9% | 36,000 |
| 2024/10/21 | 2,685 | 2,703 | 2,680 | 2,697 | +8 | +0.3% | 12,600 |
| 2024/10/18 | 2,708 | 2,712 | 2,668 | 2,689 | +8 | +0.3% | 16,500 |
| 2024/10/17 | 2,672 | 2,693 | 2,650 | 2,681 | +8 | +0.3% | 26,600 |
| 2024/10/16 | 2,663 | 2,712 | 2,661 | 2,673 | -37 | -1.4% | 25,400 |
| 2024/10/15 | 2,742 | 2,761 | 2,700 | 2,710 | -51 | -1.8% | 57,500 |
| 2024/10/11 | 2,767 | 2,787 | 2,745 | 2,761 | -11 | -0.4% | 20,700 |
| 2024/10/10 | 2,826 | 2,826 | 2,761 | 2,772 | -4 | -0.1% | 16,400 |
| 2024/10/09 | 2,819 | 2,819 | 2,774 | 2,776 | -1 | ±0% | 22,300 |
| 2024/10/08 | 2,846 | 2,846 | 2,775 | 2,777 | -69 | -2.4% | 37,200 |
| 2024/10/07 | 2,830 | 2,862 | 2,824 | 2,846 | +22 | +0.8% | 15,900 |
| 2024/10/04 | 2,824 | 2,845 | 2,810 | 2,824 | +25 | +0.9% | 19,700 |
| 2024/10/03 | 2,898 | 2,898 | 2,799 | 2,799 | +1 | ±0% | 20,000 |
| 2024/10/02 | 2,794 | 2,852 | 2,794 | 2,798 | -46 | -1.6% | 47,200 |
| 2024/10/01 | 2,804 | 2,877 | 2,780 | 2,844 | +80 | +2.9% | 32,600 |
| 2024/09/30 | 2,762 | 2,831 | 2,745 | 2,764 | -48 | -1.7% | 55,400 |
| 2024/09/27 | 2,872 | 2,884 | 2,805 | 2,812 | -56 | -2% | 27,500 |
| 2024/09/26 | 2,813 | 2,869 | 2,800 | 2,868 | +72 | +2.6% | 47,400 |
| 2024/09/25 | 2,741 | 2,817 | 2,720 | 2,796 | +76 | +2.8% | 31,900 |
| 2024/09/24 | 2,735 | 2,740 | 2,716 | 2,720 | -13 | -0.5% | 68,200 |
| 2024/09/20 | 2,740 | 2,790 | 2,733 | 2,733 | ±0 | ±0% | 66,200 |
| 2024/09/19 | 2,710 | 2,767 | 2,710 | 2,733 | +33 | +1.2% | 21,500 |
| 2024/09/18 | 2,695 | 2,740 | 2,666 | 2,700 | +35 | +1.3% | 55,200 |
| 2024/09/17 | 2,630 | 2,680 | 2,624 | 2,665 | +40 | +1.5% | 69,600 |
| 2024/09/13 | 2,610 | 2,645 | 2,590 | 2,625 | +5 | +0.2% | 52,900 |
| 2024/09/12 | 2,640 | 2,712 | 2,616 | 2,620 | -12 | -0.5% | 64,600 |
| 2024/09/11 | 2,590 | 2,700 | 2,568 | 2,632 | -7 | -0.3% | 144,700 |
| 2024/09/10 | 2,697 | 2,697 | 2,630 | 2,639 | -32 | -1.2% | 130,200 |
| 2024/09/09 | 2,637 | 2,694 | 2,620 | 2,671 | -104 | -3.7% | 56,900 |
| 2024/09/06 | 2,824 | 2,829 | 2,761 | 2,775 | -49 | -1.7% | 47,900 |
| 2024/09/05 | 2,815 | 2,877 | 2,800 | 2,824 | -19 | -0.7% | 55,500 |
| 2024/09/04 | 2,895 | 2,935 | 2,822 | 2,843 | -142 | -4.8% | 55,400 |
| 2024/09/03 | 2,946 | 3,030 | 2,946 | 2,985 | +60 | +2.1% | 36,200 |
| 2024/09/02 | 2,981 | 2,981 | 2,910 | 2,925 | -26 | -0.9% | 31,500 |
| 2024/08/30 | 2,880 | 2,958 | 2,880 | 2,951 | +102 | +3.6% | 29,600 |
| 2024/08/29 | 2,866 | 2,885 | 2,839 | 2,849 | -17 | -0.6% | 27,400 |
| 2024/08/28 | 2,865 | 2,888 | 2,844 | 2,866 | -31 | -1.1% | 22,800 |
| 2024/08/27 | 2,855 | 2,904 | 2,839 | 2,897 | +46 | +1.6% | 23,200 |
| 2024/08/26 | 2,850 | 2,874 | 2,838 | 2,851 | +2 | +0.1% | 27,500 |
| 2024/08/23 | 2,892 | 2,900 | 2,805 | 2,849 | -29 | -1% | 31,900 |
| 2024/08/22 | 2,865 | 2,905 | 2,858 | 2,878 | +38 | +1.3% | 25,800 |
| 2024/08/21 | 2,826 | 2,900 | 2,826 | 2,840 | -25 | -0.9% | 24,000 |
| 2024/08/20 | 2,851 | 2,905 | 2,847 | 2,865 | +70 | +2.5% | 39,800 |
| 2024/08/19 | 2,829 | 2,847 | 2,783 | 2,795 | -82 | -2.9% | 49,000 |
151～
200
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 297,400円 | +2.7% | +7.9% | 5.04% | 6.81倍 | 1.04倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| クリヤマＨＤ | 148,400円 | +15.5% | -8.6% | 3.77% | 8.10倍 | 0.65倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 萩原電気 | 325,000円 | +4.4% | +4.7% | 5.69% | 8.10倍 | 0.64倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 佐藤商 | 147,700円 | +1.9% | +0.1% | 5.15% | 5.54倍 | 0.45倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 東都水 | 747,000円 | - | - | - | - | 0.99倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
市場注目の銘柄
チャート関連のコラム
