トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/22 | 2,896 | 2,903 | 2,857 | 2,875 | -11 | -0.4% | 29,500 |
| 2024/03/21 | 2,906 | 2,919 | 2,860 | 2,886 | -1 | ±0% | 41,600 |
| 2024/03/19 | 2,863 | 2,905 | 2,822 | 2,887 | -15 | -0.5% | 41,400 |
| 2024/03/18 | 2,806 | 2,943 | 2,806 | 2,902 | +107 | +3.8% | 76,300 |
| 2024/03/15 | 2,843 | 2,850 | 2,763 | 2,795 | -106 | -3.7% | 91,700 |
| 2024/03/14 | 2,813 | 2,920 | 2,763 | 2,901 | +65 | +2.3% | 68,700 |
| 2024/03/13 | 2,745 | 2,842 | 2,745 | 2,836 | +94 | +3.4% | 104,300 |
| 2024/03/12 | 2,721 | 2,790 | 2,613 | 2,742 | -179 | -6.1% | 313,100 |
| 2024/03/11 | 3,045 | 3,045 | 2,857 | 2,921 | -75 | -2.5% | 199,200 |
| 2024/03/08 | 2,921 | 3,010 | 2,912 | 2,996 | +73 | +2.5% | 79,400 |
| 2024/03/07 | 2,940 | 2,964 | 2,899 | 2,923 | -5 | -0.2% | 49,000 |
| 2024/03/06 | 2,925 | 2,988 | 2,899 | 2,928 | +3 | +0.1% | 73,100 |
| 2024/03/05 | 2,852 | 2,933 | 2,842 | 2,925 | +34 | +1.2% | 40,500 |
| 2024/03/04 | 2,951 | 2,963 | 2,852 | 2,891 | -60 | -2% | 61,000 |
| 2024/03/01 | 2,960 | 2,974 | 2,925 | 2,951 | -5 | -0.2% | 51,500 |
| 2024/02/29 | 2,929 | 2,983 | 2,929 | 2,956 | +35 | +1.2% | 38,600 |
| 2024/02/28 | 2,960 | 2,986 | 2,920 | 2,921 | -39 | -1.3% | 40,000 |
| 2024/02/27 | 3,050 | 3,050 | 2,932 | 2,960 | -85 | -2.8% | 50,300 |
| 2024/02/26 | 2,984 | 3,045 | 2,950 | 3,045 | +72 | +2.4% | 56,000 |
| 2024/02/22 | 2,968 | 3,010 | 2,947 | 2,973 | +29 | +1% | 32,900 |
| 2024/02/21 | 2,871 | 2,952 | 2,870 | 2,944 | +73 | +2.5% | 48,500 |
| 2024/02/20 | 2,918 | 2,939 | 2,871 | 2,871 | -34 | -1.2% | 33,300 |
| 2024/02/19 | 2,800 | 2,907 | 2,794 | 2,905 | +84 | +3% | 49,100 |
| 2024/02/16 | 2,705 | 2,845 | 2,705 | 2,821 | +117 | +4.3% | 66,800 |
| 2024/02/15 | 2,834 | 2,834 | 2,700 | 2,704 | -143 | -5% | 83,500 |
| 2024/02/14 | 2,897 | 2,897 | 2,810 | 2,847 | -50 | -1.7% | 45,400 |
| 2024/02/13 | 2,939 | 2,940 | 2,876 | 2,897 | -39 | -1.3% | 47,100 |
| 2024/02/09 | 2,920 | 3,000 | 2,910 | 2,936 | -1 | ±0% | 39,400 |
| 2024/02/08 | 2,939 | 2,964 | 2,910 | 2,937 | -7 | -0.2% | 39,100 |
| 2024/02/07 | 2,843 | 2,944 | 2,843 | 2,944 | +98 | +3.4% | 81,800 |
| 2024/02/06 | 2,883 | 2,886 | 2,835 | 2,846 | -36 | -1.2% | 37,000 |
| 2024/02/05 | 2,910 | 2,924 | 2,882 | 2,882 | -23 | -0.8% | 43,800 |
| 2024/02/02 | 2,961 | 2,964 | 2,869 | 2,905 | -39 | -1.3% | 49,600 |
| 2024/02/01 | 2,833 | 2,965 | 2,832 | 2,944 | +81 | +2.8% | 121,800 |
| 2024/01/31 | 2,801 | 2,886 | 2,797 | 2,863 | +93 | +3.4% | 158,200 |
| 2024/01/30 | 2,807 | 2,832 | 2,708 | 2,770 | -58 | -2.1% | 307,500 |
| 2024/01/29 | 2,837 | 2,843 | 2,772 | 2,828 | -14 | -0.5% | 454,900 |
| 2024/01/26 | 2,864 | 2,899 | 2,825 | 2,842 | -43 | -1.5% | 86,500 |
| 2024/01/25 | 2,830 | 2,885 | 2,820 | 2,885 | +26 | +0.9% | 90,900 |
| 2024/01/24 | 2,880 | 2,882 | 2,844 | 2,859 | -4 | -0.1% | 87,200 |
| 2024/01/23 | 2,836 | 2,921 | 2,822 | 2,863 | +42 | +1.5% | 146,800 |
| 2024/01/22 | 2,783 | 2,821 | 2,783 | 2,821 | +40 | +1.4% | 70,200 |
| 2024/01/19 | 2,800 | 2,814 | 2,765 | 2,781 | -40 | -1.4% | 97,700 |
| 2024/01/18 | 2,803 | 2,839 | 2,780 | 2,821 | -10 | -0.4% | 105,500 |
| 2024/01/17 | 2,777 | 2,880 | 2,731 | 2,831 | +110 | +4% | 213,600 |
| 2024/01/16 | 2,739 | 2,770 | 2,715 | 2,721 | -18 | -0.7% | 61,200 |
| 2024/01/15 | 2,668 | 2,747 | 2,662 | 2,739 | +44 | +1.6% | 76,500 |
| 2024/01/12 | 2,760 | 2,762 | 2,695 | 2,695 | -65 | -2.4% | 95,100 |
| 2024/01/11 | 2,790 | 2,790 | 2,755 | 2,760 | +5 | +0.2% | 52,400 |
| 2024/01/10 | 2,825 | 2,830 | 2,748 | 2,755 | -45 | -1.6% | 118,800 |
301～
350
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 297,400円 | +2.7% | +7.9% | 5.04% | 6.81倍 | 1.04倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| クリヤマＨＤ | 148,400円 | +15.5% | -8.6% | 3.77% | 8.10倍 | 0.65倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 萩原電気 | 325,000円 | +4.4% | +4.7% | 5.69% | 8.10倍 | 0.64倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 佐藤商 | 147,700円 | +1.9% | +0.1% | 5.15% | 5.54倍 | 0.45倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 東都水 | 747,000円 | - | - | - | - | 0.99倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
市場注目の銘柄
チャート関連のコラム
