トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 324 | 325 | 323 | 325 | ±0 | ±0% | 16,000 |
| 2010/06/21 | 323 | 325 | 322 | 325 | +1 | +0.3% | 32,000 |
| 2010/06/18 | 323 | 325 | 323 | 324 | -2 | -0.6% | 30,000 |
| 2010/06/17 | 330 | 330 | 325 | 326 | -2 | -0.6% | 28,000 |
| 2010/06/16 | 329 | 330 | 328 | 328 | +1 | +0.3% | 27,000 |
| 2010/06/15 | 331 | 331 | 326 | 327 | -4 | -1.2% | 31,000 |
| 2010/06/14 | 326 | 332 | 326 | 331 | +7 | +2.2% | 22,000 |
| 2010/06/11 | 325 | 325 | 324 | 324 | +2 | +0.6% | 52,000 |
| 2010/06/10 | 323 | 323 | 321 | 322 | -1 | -0.3% | 17,000 |
| 2010/06/09 | 320 | 323 | 320 | 323 | +3 | +0.9% | 15,000 |
| 2010/06/08 | 325 | 325 | 319 | 320 | -3 | -0.9% | 43,000 |
| 2010/06/07 | 318 | 326 | 318 | 323 | ±0 | ±0% | 19,000 |
| 2010/06/04 | 322 | 325 | 322 | 323 | +1 | +0.3% | 23,000 |
| 2010/06/03 | 321 | 323 | 321 | 322 | +1 | +0.3% | 13,000 |
| 2010/06/02 | 319 | 321 | 319 | 321 | -1 | -0.3% | 16,000 |
| 2010/06/01 | 318 | 322 | 318 | 322 | +2 | +0.6% | 9,000 |
| 2010/05/31 | 318 | 320 | 318 | 320 | ±0 | ±0% | 30,000 |
| 2010/05/28 | 326 | 326 | 318 | 320 | +1 | +0.3% | 30,000 |
| 2010/05/27 | 321 | 322 | 318 | 319 | -4 | -1.2% | 33,000 |
| 2010/05/26 | 323 | 323 | 321 | 323 | ±0 | ±0% | 26,000 |
| 2010/05/25 | 321 | 327 | 321 | 323 | -6 | -1.8% | 40,000 |
| 2010/05/24 | 327 | 329 | 327 | 329 | +2 | +0.6% | 19,000 |
| 2010/05/21 | 330 | 331 | 327 | 327 | -5 | -1.5% | 29,000 |
| 2010/05/20 | 328 | 332 | 328 | 332 | +4 | +1.2% | 12,000 |
| 2010/05/19 | 330 | 330 | 327 | 328 | -4 | -1.2% | 25,000 |
| 2010/05/18 | 333 | 333 | 332 | 332 | -3 | -0.9% | 14,000 |
| 2010/05/17 | 337 | 337 | 334 | 335 | ±0 | ±0% | 67,000 |
| 2010/05/14 | 335 | 336 | 333 | 335 | -2 | -0.6% | 26,000 |
| 2010/05/13 | 333 | 337 | 333 | 337 | +2 | +0.6% | 17,000 |
| 2010/05/12 | 336 | 336 | 333 | 335 | +2 | +0.6% | 10,000 |
| 2010/05/11 | 333 | 334 | 333 | 333 | +2 | +0.6% | 20,000 |
| 2010/05/10 | 327 | 332 | 327 | 331 | +2 | +0.6% | 35,000 |
| 2010/05/07 | 332 | 333 | 328 | 329 | -4 | -1.2% | 35,000 |
| 2010/05/06 | 338 | 338 | 331 | 333 | -5 | -1.5% | 45,000 |
| 2010/04/30 | 339 | 339 | 337 | 338 | +1 | +0.3% | 15,000 |
| 2010/04/28 | 338 | 339 | 337 | 337 | -1 | -0.3% | 19,000 |
| 2010/04/27 | 338 | 339 | 338 | 338 | -1 | -0.3% | 14,000 |
| 2010/04/26 | 337 | 340 | 337 | 339 | -1 | -0.3% | 48,000 |
| 2010/04/23 | 337 | 341 | 337 | 340 | ±0 | ±0% | 20,000 |
| 2010/04/22 | 340 | 340 | 337 | 340 | +1 | +0.3% | 28,000 |
| 2010/04/21 | 342 | 342 | 336 | 339 | -1 | -0.3% | 35,000 |
| 2010/04/20 | 338 | 340 | 337 | 340 | +2 | +0.6% | 16,000 |
| 2010/04/19 | 340 | 341 | 338 | 338 | -4 | -1.2% | 27,000 |
| 2010/04/16 | 345 | 345 | 342 | 342 | -2 | -0.6% | 9,000 |
| 2010/04/15 | 345 | 345 | 341 | 344 | -2 | -0.6% | 24,000 |
| 2010/04/14 | 345 | 346 | 344 | 346 | +3 | +0.9% | 28,000 |
| 2010/04/13 | 344 | 344 | 342 | 343 | ±0 | ±0% | 10,000 |
| 2010/04/12 | 344 | 345 | 343 | 343 | +2 | +0.6% | 25,000 |
| 2010/04/09 | 341 | 343 | 340 | 341 | ±0 | ±0% | 39,000 |
| 2010/04/08 | 343 | 343 | 340 | 341 | -3 | -0.9% | 29,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 322,000円 | +0.4% | -8.4% | 3.42% | 8.66倍 | 1.27倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
| エフティＧ | 117,300円 | -9.5% | -13.0% | 4.69% | 8.23倍 | 1.49倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| ウインパートナ | 116,600円 | +1.2% | +3.8% | 4.37% | 17.91倍 | 1.42倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ダイトロン | 317,500円 | +0.4% | -0.2% | 3.78% | 8.81倍 | 1.20倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 三信電 | 216,000円 | +7.0% | -7.9% | 4.86% | 10.14倍 | 0.69倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
チャート関連のコラム
