トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 307 | 307 | 306 | 306 | ±0 | ±0% | 20,000 |
| 2010/08/03 | 308 | 308 | 306 | 306 | -1 | -0.3% | 19,000 |
| 2010/08/02 | 306 | 309 | 305 | 307 | -2 | -0.6% | 44,000 |
| 2010/07/30 | 312 | 312 | 308 | 309 | -3 | -1% | 45,000 |
| 2010/07/29 | 314 | 314 | 312 | 312 | -2 | -0.6% | 70,000 |
| 2010/07/28 | 312 | 317 | 312 | 314 | -7 | -2.2% | 272,000 |
| 2010/07/27 | 321 | 321 | 318 | 321 | -1 | -0.3% | 338,000 |
| 2010/07/26 | 322 | 323 | 322 | 322 | ±0 | ±0% | 52,000 |
| 2010/07/23 | 320 | 323 | 319 | 322 | +3 | +0.9% | 34,000 |
| 2010/07/22 | 323 | 324 | 319 | 319 | -5 | -1.5% | 71,000 |
| 2010/07/21 | 326 | 327 | 324 | 324 | -2 | -0.6% | 42,000 |
| 2010/07/20 | 325 | 327 | 325 | 326 | -1 | -0.3% | 22,000 |
| 2010/07/16 | 327 | 330 | 327 | 327 | -1 | -0.3% | 17,000 |
| 2010/07/15 | 328 | 330 | 328 | 328 | +1 | +0.3% | 52,000 |
| 2010/07/14 | 326 | 328 | 326 | 327 | +2 | +0.6% | 21,000 |
| 2010/07/13 | 324 | 326 | 324 | 325 | -1 | -0.3% | 44,000 |
| 2010/07/12 | 325 | 327 | 325 | 326 | +1 | +0.3% | 16,000 |
| 2010/07/09 | 326 | 327 | 325 | 325 | -1 | -0.3% | 28,000 |
| 2010/07/08 | 325 | 326 | 325 | 326 | +2 | +0.6% | 15,000 |
| 2010/07/07 | 327 | 327 | 324 | 324 | -3 | -0.9% | 25,000 |
| 2010/07/06 | 324 | 327 | 324 | 327 | +3 | +0.9% | 17,000 |
| 2010/07/05 | 325 | 325 | 324 | 324 | ±0 | ±0% | 16,000 |
| 2010/07/02 | 326 | 326 | 324 | 324 | -3 | -0.9% | 11,000 |
| 2010/07/01 | 325 | 327 | 323 | 327 | -1 | -0.3% | 18,000 |
| 2010/06/30 | 325 | 328 | 324 | 328 | +1 | +0.3% | 17,000 |
| 2010/06/29 | 327 | 328 | 326 | 327 | ±0 | ±0% | 18,000 |
| 2010/06/28 | 326 | 327 | 325 | 327 | +5 | +1.6% | 19,000 |
| 2010/06/25 | 321 | 324 | 321 | 322 | -2 | -0.6% | 37,000 |
| 2010/06/24 | 323 | 325 | 323 | 324 | +1 | +0.3% | 22,000 |
| 2010/06/23 | 323 | 325 | 322 | 323 | -2 | -0.6% | 24,000 |
| 2010/06/22 | 324 | 325 | 323 | 325 | ±0 | ±0% | 16,000 |
| 2010/06/21 | 323 | 325 | 322 | 325 | +1 | +0.3% | 32,000 |
| 2010/06/18 | 323 | 325 | 323 | 324 | -2 | -0.6% | 30,000 |
| 2010/06/17 | 330 | 330 | 325 | 326 | -2 | -0.6% | 28,000 |
| 2010/06/16 | 329 | 330 | 328 | 328 | +1 | +0.3% | 27,000 |
| 2010/06/15 | 331 | 331 | 326 | 327 | -4 | -1.2% | 31,000 |
| 2010/06/14 | 326 | 332 | 326 | 331 | +7 | +2.2% | 22,000 |
| 2010/06/11 | 325 | 325 | 324 | 324 | +2 | +0.6% | 52,000 |
| 2010/06/10 | 323 | 323 | 321 | 322 | -1 | -0.3% | 17,000 |
| 2010/06/09 | 320 | 323 | 320 | 323 | +3 | +0.9% | 15,000 |
| 2010/06/08 | 325 | 325 | 319 | 320 | -3 | -0.9% | 43,000 |
| 2010/06/07 | 318 | 326 | 318 | 323 | ±0 | ±0% | 19,000 |
| 2010/06/04 | 322 | 325 | 322 | 323 | +1 | +0.3% | 23,000 |
| 2010/06/03 | 321 | 323 | 321 | 322 | +1 | +0.3% | 13,000 |
| 2010/06/02 | 319 | 321 | 319 | 321 | -1 | -0.3% | 16,000 |
| 2010/06/01 | 318 | 322 | 318 | 322 | +2 | +0.6% | 9,000 |
| 2010/05/31 | 318 | 320 | 318 | 320 | ±0 | ±0% | 30,000 |
| 2010/05/28 | 326 | 326 | 318 | 320 | +1 | +0.3% | 30,000 |
| 2010/05/27 | 321 | 322 | 318 | 319 | -4 | -1.2% | 33,000 |
| 2010/05/26 | 323 | 323 | 321 | 323 | ±0 | ±0% | 26,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 313,000円 | +2.7% | +7.9% | 4.79% | 7.08倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| エフティＧ | 118,700円 | - | - | - | - | 1.18倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 小野建 | 138,800円 | +1.4% | -13.1% | 4.97% | 8.67倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 藤井産 | 335,500円 | +6.1% | -5.4% | 3.87% | 7.67倍 | 0.75倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| クリヤマＨＤ | 148,700円 | +15.5% | -8.6% | 3.77% | 8.12倍 | 0.65倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
