三信電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,522 | 1,570 | 1,522 | 1,566 | -4 | -0.3% | 45,600 |
| 2022/05/18 | 1,571 | 1,575 | 1,550 | 1,570 | +27 | +1.7% | 35,600 |
| 2022/05/17 | 1,516 | 1,549 | 1,509 | 1,543 | +37 | +2.5% | 40,300 |
| 2022/05/16 | 1,545 | 1,546 | 1,497 | 1,506 | -24 | -1.6% | 40,800 |
| 2022/05/13 | 1,494 | 1,530 | 1,493 | 1,530 | +51 | +3.4% | 23,900 |
| 2022/05/12 | 1,510 | 1,510 | 1,478 | 1,479 | -31 | -2.1% | 34,400 |
| 2022/05/11 | 1,505 | 1,516 | 1,497 | 1,510 | ±0 | ±0% | 30,900 |
| 2022/05/10 | 1,515 | 1,515 | 1,498 | 1,510 | -8 | -0.5% | 45,000 |
| 2022/05/09 | 1,546 | 1,554 | 1,514 | 1,518 | -38 | -2.4% | 44,900 |
| 2022/05/06 | 1,537 | 1,556 | 1,519 | 1,556 | +19 | +1.2% | 23,400 |
| 2022/05/02 | 1,537 | 1,553 | 1,531 | 1,537 | +4 | +0.3% | 19,300 |
| 2022/04/28 | 1,505 | 1,533 | 1,501 | 1,533 | +37 | +2.5% | 15,100 |
| 2022/04/27 | 1,500 | 1,511 | 1,491 | 1,496 | -25 | -1.6% | 41,400 |
| 2022/04/26 | 1,511 | 1,527 | 1,500 | 1,521 | +23 | +1.5% | 22,700 |
| 2022/04/25 | 1,511 | 1,522 | 1,497 | 1,498 | -44 | -2.9% | 36,800 |
| 2022/04/22 | 1,533 | 1,542 | 1,517 | 1,542 | ±0 | ±0% | 25,100 |
| 2022/04/21 | 1,536 | 1,555 | 1,533 | 1,542 | +20 | +1.3% | 28,900 |
| 2022/04/20 | 1,510 | 1,529 | 1,500 | 1,522 | +27 | +1.8% | 32,000 |
| 2022/04/19 | 1,496 | 1,510 | 1,489 | 1,495 | -1 | -0.1% | 26,500 |
| 2022/04/18 | 1,500 | 1,500 | 1,481 | 1,496 | -10 | -0.7% | 27,200 |
| 2022/04/15 | 1,500 | 1,513 | 1,500 | 1,506 | -10 | -0.7% | 26,000 |
| 2022/04/14 | 1,510 | 1,520 | 1,497 | 1,516 | +6 | +0.4% | 24,900 |
| 2022/04/13 | 1,478 | 1,516 | 1,476 | 1,510 | +40 | +2.7% | 37,900 |
| 2022/04/12 | 1,488 | 1,500 | 1,470 | 1,470 | -31 | -2.1% | 41,000 |
| 2022/04/11 | 1,529 | 1,529 | 1,497 | 1,501 | -22 | -1.4% | 30,100 |
| 2022/04/08 | 1,520 | 1,533 | 1,510 | 1,523 | -10 | -0.7% | 42,400 |
| 2022/04/07 | 1,575 | 1,575 | 1,525 | 1,533 | -59 | -3.7% | 47,300 |
| 2022/04/06 | 1,606 | 1,614 | 1,587 | 1,592 | -22 | -1.4% | 32,300 |
| 2022/04/05 | 1,617 | 1,629 | 1,608 | 1,614 | -3 | -0.2% | 27,200 |
| 2022/04/04 | 1,620 | 1,623 | 1,602 | 1,617 | -18 | -1.1% | 35,900 |
| 2022/04/01 | 1,618 | 1,636 | 1,596 | 1,635 | +28 | +1.7% | 42,200 |
| 2022/03/31 | 1,616 | 1,634 | 1,607 | 1,607 | -26 | -1.6% | 47,800 |
| 2022/03/30 | 1,663 | 1,663 | 1,603 | 1,633 | -85 | -4.9% | 83,400 |
| 2022/03/29 | 1,747 | 1,747 | 1,708 | 1,718 | -33 | -1.9% | 120,600 |
| 2022/03/28 | 1,761 | 1,770 | 1,742 | 1,751 | +9 | +0.5% | 110,500 |
| 2022/03/25 | 1,711 | 1,749 | 1,711 | 1,742 | +49 | +2.9% | 129,300 |
| 2022/03/24 | 1,675 | 1,693 | 1,663 | 1,693 | +6 | +0.4% | 49,900 |
| 2022/03/23 | 1,676 | 1,688 | 1,668 | 1,687 | +12 | +0.7% | 68,900 |
| 2022/03/22 | 1,674 | 1,691 | 1,665 | 1,675 | +4 | +0.2% | 58,700 |
| 2022/03/18 | 1,670 | 1,673 | 1,656 | 1,671 | ±0 | ±0% | 59,500 |
| 2022/03/17 | 1,676 | 1,692 | 1,663 | 1,671 | +5 | +0.3% | 57,700 |
| 2022/03/16 | 1,667 | 1,670 | 1,655 | 1,666 | +5 | +0.3% | 36,300 |
| 2022/03/15 | 1,651 | 1,673 | 1,650 | 1,661 | +4 | +0.2% | 29,600 |
| 2022/03/14 | 1,655 | 1,671 | 1,646 | 1,657 | +9 | +0.5% | 40,700 |
| 2022/03/11 | 1,629 | 1,650 | 1,623 | 1,648 | +7 | +0.4% | 34,800 |
| 2022/03/10 | 1,617 | 1,641 | 1,617 | 1,641 | +52 | +3.3% | 50,900 |
| 2022/03/09 | 1,565 | 1,620 | 1,565 | 1,589 | +29 | +1.9% | 47,200 |
| 2022/03/08 | 1,599 | 1,602 | 1,553 | 1,560 | -61 | -3.8% | 68,200 |
| 2022/03/07 | 1,639 | 1,649 | 1,612 | 1,621 | -35 | -2.1% | 95,400 |
| 2022/03/04 | 1,650 | 1,661 | 1,636 | 1,656 | +3 | +0.2% | 61,800 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三信電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三信電 | 271,700円 | +4.2% | -14.9% | 5.15% | 9.10倍 | 0.82倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| 進 和 | 333,500円 | +4.1% | +8.9% | 3.36% | 14.90倍 | 1.04倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| 三洋貿易 | 157,300円 | +2.1% | -5.1% | 3.62% | 9.25倍 | 0.90倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ダイトロン | 415,500円 | +1.6% | +0.2% | 3.85% | 9.95倍 | 1.34倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
