三信電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,672 | 1,680 | 1,653 | 1,653 | -7 | -0.4% | 49,400 |
| 2022/03/02 | 1,660 | 1,666 | 1,639 | 1,660 | -18 | -1.1% | 59,400 |
| 2022/03/01 | 1,690 | 1,696 | 1,675 | 1,678 | -11 | -0.7% | 39,400 |
| 2022/02/28 | 1,663 | 1,691 | 1,659 | 1,689 | +32 | +1.9% | 55,700 |
| 2022/02/25 | 1,624 | 1,663 | 1,624 | 1,657 | +36 | +2.2% | 51,900 |
| 2022/02/24 | 1,637 | 1,644 | 1,600 | 1,621 | -27 | -1.6% | 64,400 |
| 2022/02/22 | 1,666 | 1,671 | 1,638 | 1,648 | -47 | -2.8% | 53,700 |
| 2022/02/21 | 1,653 | 1,695 | 1,653 | 1,695 | +16 | +1% | 68,100 |
| 2022/02/18 | 1,670 | 1,685 | 1,652 | 1,679 | -3 | -0.2% | 47,700 |
| 2022/02/17 | 1,684 | 1,684 | 1,662 | 1,682 | -2 | -0.1% | 47,700 |
| 2022/02/16 | 1,655 | 1,686 | 1,652 | 1,684 | +41 | +2.5% | 107,400 |
| 2022/02/15 | 1,649 | 1,656 | 1,630 | 1,643 | +2 | +0.1% | 54,700 |
| 2022/02/14 | 1,623 | 1,654 | 1,612 | 1,641 | -13 | -0.8% | 99,300 |
| 2022/02/10 | 1,650 | 1,654 | 1,632 | 1,654 | +20 | +1.2% | 77,100 |
| 2022/02/09 | 1,645 | 1,656 | 1,623 | 1,634 | -10 | -0.6% | 121,000 |
| 2022/02/08 | 1,632 | 1,653 | 1,632 | 1,644 | +7 | +0.4% | 66,900 |
| 2022/02/07 | 1,701 | 1,701 | 1,630 | 1,637 | -42 | -2.5% | 160,200 |
| 2022/02/04 | 1,699 | 1,706 | 1,612 | 1,679 | +176 | +11.7% | 509,800 |
| 2022/02/03 | 1,517 | 1,525 | 1,497 | 1,503 | -11 | -0.7% | 36,500 |
| 2022/02/02 | 1,481 | 1,516 | 1,481 | 1,514 | +32 | +2.2% | 25,900 |
| 2022/02/01 | 1,500 | 1,510 | 1,479 | 1,482 | -17 | -1.1% | 33,400 |
| 2022/01/31 | 1,474 | 1,499 | 1,471 | 1,499 | +35 | +2.4% | 28,500 |
| 2022/01/28 | 1,458 | 1,465 | 1,443 | 1,464 | +34 | +2.4% | 22,700 |
| 2022/01/27 | 1,483 | 1,483 | 1,430 | 1,430 | -33 | -2.3% | 47,000 |
| 2022/01/26 | 1,480 | 1,486 | 1,463 | 1,463 | -17 | -1.1% | 26,700 |
| 2022/01/25 | 1,483 | 1,488 | 1,463 | 1,480 | -3 | -0.2% | 33,700 |
| 2022/01/24 | 1,480 | 1,505 | 1,468 | 1,483 | +3 | +0.2% | 37,200 |
| 2022/01/21 | 1,480 | 1,481 | 1,462 | 1,480 | ±0 | ±0% | 25,800 |
| 2022/01/20 | 1,486 | 1,495 | 1,465 | 1,480 | +4 | +0.3% | 39,200 |
| 2022/01/19 | 1,505 | 1,517 | 1,472 | 1,476 | -44 | -2.9% | 91,300 |
| 2022/01/18 | 1,517 | 1,538 | 1,515 | 1,520 | +6 | +0.4% | 41,100 |
| 2022/01/17 | 1,514 | 1,516 | 1,497 | 1,514 | +17 | +1.1% | 34,100 |
| 2022/01/14 | 1,510 | 1,511 | 1,490 | 1,497 | -13 | -0.9% | 44,900 |
| 2022/01/13 | 1,510 | 1,515 | 1,502 | 1,510 | +6 | +0.4% | 27,700 |
| 2022/01/12 | 1,480 | 1,510 | 1,477 | 1,504 | +28 | +1.9% | 37,900 |
| 2022/01/11 | 1,466 | 1,478 | 1,460 | 1,476 | +11 | +0.8% | 31,300 |
| 2022/01/07 | 1,470 | 1,481 | 1,457 | 1,465 | -3 | -0.2% | 25,200 |
| 2022/01/06 | 1,483 | 1,497 | 1,468 | 1,468 | -14 | -0.9% | 34,700 |
| 2022/01/05 | 1,510 | 1,510 | 1,476 | 1,482 | -14 | -0.9% | 48,800 |
| 2022/01/04 | 1,500 | 1,504 | 1,488 | 1,496 | +20 | +1.4% | 25,600 |
| 2021/12/30 | 1,474 | 1,485 | 1,461 | 1,476 | -8 | -0.5% | 17,700 |
| 2021/12/29 | 1,457 | 1,484 | 1,447 | 1,484 | +23 | +1.6% | 51,000 |
| 2021/12/28 | 1,436 | 1,461 | 1,436 | 1,461 | +30 | +2.1% | 55,800 |
| 2021/12/27 | 1,439 | 1,449 | 1,425 | 1,431 | -8 | -0.6% | 29,200 |
| 2021/12/24 | 1,439 | 1,454 | 1,437 | 1,439 | +11 | +0.8% | 15,500 |
| 2021/12/23 | 1,421 | 1,435 | 1,418 | 1,428 | +18 | +1.3% | 17,100 |
| 2021/12/22 | 1,421 | 1,429 | 1,410 | 1,410 | -11 | -0.8% | 22,100 |
| 2021/12/21 | 1,408 | 1,428 | 1,397 | 1,421 | +20 | +1.4% | 36,400 |
| 2021/12/20 | 1,426 | 1,429 | 1,401 | 1,401 | -21 | -1.5% | 26,200 |
| 2021/12/17 | 1,445 | 1,458 | 1,415 | 1,422 | -43 | -2.9% | 64,700 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三信電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三信電 | 271,700円 | +4.2% | -14.9% | 5.15% | 9.10倍 | 0.82倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| 進 和 | 333,500円 | +4.1% | +8.9% | 3.36% | 14.90倍 | 1.04倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| 三洋貿易 | 157,300円 | +2.1% | -5.1% | 3.62% | 9.25倍 | 0.90倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ダイトロン | 415,500円 | +1.6% | +0.2% | 3.85% | 9.95倍 | 1.34倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
