加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 899 | 919 | 899 | 905 | +6 | +0.7% | 32,800 |
| 2010/08/30 | 891 | 918 | 888 | 899 | +17 | +1.9% | 22,300 |
| 2010/08/27 | 884 | 891 | 877 | 882 | ±0 | ±0% | 50,400 |
| 2010/08/26 | 876 | 888 | 870 | 882 | +15 | +1.7% | 35,800 |
| 2010/08/25 | 865 | 874 | 863 | 867 | -9 | -1% | 32,900 |
| 2010/08/24 | 872 | 878 | 870 | 876 | +6 | +0.7% | 22,100 |
| 2010/08/23 | 867 | 878 | 866 | 870 | +6 | +0.7% | 25,400 |
| 2010/08/20 | 871 | 882 | 863 | 864 | -8 | -0.9% | 22,800 |
| 2010/08/19 | 872 | 880 | 871 | 872 | -7 | -0.8% | 27,200 |
| 2010/08/18 | 893 | 893 | 873 | 879 | +11 | +1.3% | 20,300 |
| 2010/08/17 | 870 | 874 | 867 | 868 | ±0 | ±0% | 26,100 |
| 2010/08/16 | 871 | 874 | 865 | 868 | -11 | -1.3% | 30,000 |
| 2010/08/13 | 870 | 890 | 870 | 879 | +3 | +0.3% | 33,900 |
| 2010/08/12 | 886 | 886 | 864 | 876 | -16 | -1.8% | 51,100 |
| 2010/08/11 | 902 | 906 | 891 | 892 | -13 | -1.4% | 44,600 |
| 2010/08/10 | 943 | 943 | 902 | 905 | -8 | -0.9% | 42,000 |
| 2010/08/09 | 913 | 928 | 908 | 913 | -14 | -1.5% | 18,700 |
| 2010/08/06 | 920 | 929 | 914 | 927 | ±0 | ±0% | 23,700 |
| 2010/08/05 | 904 | 927 | 904 | 927 | +28 | +3.1% | 54,200 |
| 2010/08/04 | 900 | 903 | 894 | 899 | -1 | -0.1% | 24,600 |
| 2010/08/03 | 909 | 909 | 894 | 900 | -3 | -0.3% | 33,900 |
| 2010/08/02 | 900 | 912 | 897 | 903 | +13 | +1.5% | 38,800 |
| 2010/07/30 | 899 | 903 | 884 | 890 | -14 | -1.5% | 30,200 |
| 2010/07/29 | 894 | 904 | 893 | 904 | -2 | -0.2% | 28,000 |
| 2010/07/28 | 919 | 919 | 895 | 906 | -5 | -0.5% | 26,000 |
| 2010/07/27 | 908 | 914 | 895 | 911 | +2 | +0.2% | 57,900 |
| 2010/07/26 | 897 | 909 | 897 | 909 | +17 | +1.9% | 34,600 |
| 2010/07/23 | 892 | 897 | 890 | 892 | +1 | +0.1% | 45,900 |
| 2010/07/22 | 890 | 895 | 886 | 891 | ±0 | ±0% | 30,300 |
| 2010/07/21 | 893 | 902 | 887 | 891 | -2 | -0.2% | 38,200 |
| 2010/07/20 | 893 | 900 | 881 | 893 | +1 | +0.1% | 64,500 |
| 2010/07/16 | 893 | 897 | 887 | 892 | ±0 | ±0% | 53,700 |
| 2010/07/15 | 900 | 901 | 890 | 892 | -11 | -1.2% | 36,500 |
| 2010/07/14 | 896 | 904 | 895 | 903 | +11 | +1.2% | 28,500 |
| 2010/07/13 | 894 | 900 | 890 | 892 | -3 | -0.3% | 39,400 |
| 2010/07/12 | 890 | 900 | 889 | 895 | ±0 | ±0% | 33,800 |
| 2010/07/09 | 890 | 899 | 889 | 895 | +4 | +0.4% | 29,100 |
| 2010/07/08 | 899 | 904 | 890 | 891 | ±0 | ±0% | 29,600 |
| 2010/07/07 | 888 | 891 | 886 | 891 | ±0 | ±0% | 33,900 |
| 2010/07/06 | 889 | 893 | 886 | 891 | +5 | +0.6% | 24,000 |
| 2010/07/05 | 885 | 890 | 880 | 886 | -5 | -0.6% | 23,000 |
| 2010/07/02 | 905 | 905 | 880 | 891 | +1 | +0.1% | 41,900 |
| 2010/07/01 | 886 | 895 | 884 | 890 | -5 | -0.6% | 32,600 |
| 2010/06/30 | 891 | 897 | 883 | 895 | -10 | -1.1% | 51,900 |
| 2010/06/29 | 905 | 923 | 890 | 905 | -10 | -1.1% | 36,000 |
| 2010/06/28 | 980 | 980 | 908 | 915 | +10 | +1.1% | 50,700 |
| 2010/06/25 | 894 | 908 | 891 | 905 | +8 | +0.9% | 31,500 |
| 2010/06/24 | 891 | 912 | 885 | 897 | -5 | -0.6% | 30,700 |
| 2010/06/23 | 900 | 907 | 892 | 902 | -9 | -1% | 30,000 |
| 2010/06/22 | 900 | 912 | 896 | 911 | -2 | -0.2% | 22,800 |
3601～
3650
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 259,800円 | -3.3% | +1.8% | 4.23% | 8.28倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 287,800円 | +4.8% | +4.8% | 5.39% | 13.02倍 | 1.50倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 155,300円 | +6.3% | +2.2% | 3.67% | 12.49倍 | 1.40倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
