加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 3,600 | 3,600 | 3,520 | 3,530 | -85 | -2.4% | 95,400 |
| 2025/09/16 | 3,600 | 3,640 | 3,580 | 3,615 | +20 | +0.6% | 106,200 |
| 2025/09/12 | 3,575 | 3,620 | 3,570 | 3,595 | +20 | +0.6% | 150,700 |
| 2025/09/11 | 3,580 | 3,590 | 3,530 | 3,575 | +20 | +0.6% | 165,900 |
| 2025/09/10 | 3,580 | 3,585 | 3,520 | 3,555 | +20 | +0.6% | 117,400 |
| 2025/09/09 | 3,600 | 3,615 | 3,525 | 3,535 | -55 | -1.5% | 115,300 |
| 2025/09/08 | 3,595 | 3,600 | 3,550 | 3,590 | +40 | +1.1% | 130,800 |
| 2025/09/05 | 3,510 | 3,565 | 3,490 | 3,550 | +45 | +1.3% | 179,300 |
| 2025/09/04 | 3,500 | 3,545 | 3,475 | 3,505 | -20 | -0.6% | 137,400 |
| 2025/09/03 | 3,465 | 3,575 | 3,445 | 3,525 | +90 | +2.6% | 377,800 |
| 2025/09/02 | 3,455 | 3,495 | 3,430 | 3,435 | -40 | -1.2% | 111,800 |
| 2025/09/01 | 3,450 | 3,475 | 3,435 | 3,475 | +10 | +0.3% | 122,900 |
| 2025/08/29 | 3,425 | 3,500 | 3,425 | 3,465 | +35 | +1% | 178,000 |
| 2025/08/28 | 3,435 | 3,445 | 3,405 | 3,430 | +10 | +0.3% | 104,700 |
| 2025/08/27 | 3,350 | 3,430 | 3,340 | 3,420 | +70 | +2.1% | 263,200 |
| 2025/08/26 | 3,385 | 3,395 | 3,320 | 3,350 | +10 | +0.3% | 191,600 |
| 2025/08/25 | 3,345 | 3,365 | 3,300 | 3,340 | -5 | -0.1% | 289,600 |
| 2025/08/22 | 3,270 | 3,370 | 3,245 | 3,345 | +75 | +2.3% | 232,000 |
| 2025/08/21 | 3,280 | 3,280 | 3,245 | 3,270 | -5 | -0.2% | 74,500 |
| 2025/08/20 | 3,240 | 3,300 | 3,235 | 3,275 | +25 | +0.8% | 151,600 |
| 2025/08/19 | 3,225 | 3,250 | 3,215 | 3,250 | +25 | +0.8% | 109,900 |
| 2025/08/18 | 3,215 | 3,235 | 3,195 | 3,225 | +25 | +0.8% | 147,400 |
| 2025/08/15 | 3,150 | 3,210 | 3,145 | 3,200 | +30 | +0.9% | 173,200 |
| 2025/08/14 | 3,195 | 3,210 | 3,150 | 3,170 | -40 | -1.2% | 111,800 |
| 2025/08/13 | 3,225 | 3,230 | 3,170 | 3,210 | +10 | +0.3% | 187,300 |
| 2025/08/12 | 3,290 | 3,290 | 3,155 | 3,200 | -125 | -3.8% | 499,400 |
| 2025/08/08 | 3,350 | 3,390 | 3,250 | 3,325 | +387 | +13.2% | 566,500 |
| 2025/08/07 | 2,950 | 2,958 | 2,920 | 2,938 | -8 | -0.3% | 116,100 |
| 2025/08/06 | 2,900 | 2,948 | 2,900 | 2,946 | +50 | +1.7% | 97,600 |
| 2025/08/05 | 2,899 | 2,908 | 2,876 | 2,896 | +10 | +0.3% | 81,400 |
| 2025/08/04 | 2,850 | 2,893 | 2,850 | 2,886 | -64 | -2.2% | 158,800 |
| 2025/08/01 | 2,920 | 2,960 | 2,920 | 2,950 | +42 | +1.4% | 106,200 |
| 2025/07/31 | 2,897 | 2,920 | 2,884 | 2,908 | +19 | +0.7% | 101,100 |
| 2025/07/30 | 2,869 | 2,900 | 2,869 | 2,889 | +21 | +0.7% | 80,100 |
| 2025/07/29 | 2,860 | 2,870 | 2,842 | 2,868 | -4 | -0.1% | 92,900 |
| 2025/07/28 | 2,888 | 2,901 | 2,850 | 2,872 | -1 | ±0% | 127,800 |
| 2025/07/25 | 2,857 | 2,881 | 2,832 | 2,873 | +16 | +0.6% | 86,400 |
| 2025/07/24 | 2,833 | 2,877 | 2,829 | 2,857 | +25 | +0.9% | 84,200 |
| 2025/07/23 | 2,850 | 2,850 | 2,808 | 2,832 | +23 | +0.8% | 131,200 |
| 2025/07/22 | 2,834 | 2,866 | 2,809 | 2,809 | -38 | -1.3% | 84,700 |
| 2025/07/18 | 2,850 | 2,855 | 2,835 | 2,847 | +4 | +0.1% | 60,900 |
| 2025/07/17 | 2,823 | 2,851 | 2,800 | 2,843 | +12 | +0.4% | 74,700 |
| 2025/07/16 | 2,853 | 2,854 | 2,810 | 2,831 | -12 | -0.4% | 81,900 |
| 2025/07/15 | 2,850 | 2,859 | 2,820 | 2,843 | -25 | -0.9% | 125,500 |
| 2025/07/14 | 2,856 | 2,881 | 2,856 | 2,868 | -3 | -0.1% | 120,700 |
| 2025/07/11 | 2,887 | 2,910 | 2,869 | 2,871 | +23 | +0.8% | 114,400 |
| 2025/07/10 | 2,845 | 2,855 | 2,825 | 2,848 | +3 | +0.1% | 146,500 |
| 2025/07/09 | 2,815 | 2,858 | 2,814 | 2,845 | +30 | +1.1% | 141,800 |
| 2025/07/08 | 2,808 | 2,845 | 2,796 | 2,815 | +30 | +1.1% | 212,100 |
| 2025/07/07 | 2,786 | 2,795 | 2,768 | 2,785 | -14 | -0.5% | 101,400 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 353,000円 | +4.8% | +5.3% | 3.40% | 6.95倍 | 1.01倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 350,000円 | +3.8% | -2.4% | 3.66% | 9.58倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 313,500円 | +4.8% | +4.8% | 4.94% | 14.18倍 | 1.63倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 172,000円 | +6.3% | +2.2% | 3.90% | 11.55倍 | 1.53倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| リョーサン菱 | 306,500円 | +5.6% | +12.2% | 4.57% | 20.49倍 | 0.94倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
