木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/12 | 1,791 | 1,807 | 1,788 | 1,803 | +12 | +0.7% | 30,000 |
| 2013/11/11 | 1,800 | 1,809 | 1,787 | 1,791 | +7 | +0.4% | 28,100 |
| 2013/11/08 | 1,789 | 1,789 | 1,783 | 1,784 | -8 | -0.4% | 30,500 |
| 2013/11/07 | 1,796 | 1,801 | 1,790 | 1,792 | -4 | -0.2% | 20,900 |
| 2013/11/06 | 1,793 | 1,808 | 1,791 | 1,796 | ±0 | ±0% | 32,700 |
| 2013/11/05 | 1,805 | 1,818 | 1,792 | 1,796 | -5 | -0.3% | 39,100 |
| 2013/11/01 | 1,812 | 1,824 | 1,800 | 1,801 | -13 | -0.7% | 31,900 |
| 2013/10/31 | 1,826 | 1,831 | 1,811 | 1,814 | -20 | -1.1% | 41,200 |
| 2013/10/30 | 1,849 | 1,849 | 1,823 | 1,834 | -3 | -0.2% | 21,900 |
| 2013/10/29 | 1,829 | 1,842 | 1,826 | 1,837 | -7 | -0.4% | 21,100 |
| 2013/10/28 | 1,823 | 1,846 | 1,821 | 1,844 | +32 | +1.8% | 20,300 |
| 2013/10/25 | 1,819 | 1,834 | 1,811 | 1,812 | -5 | -0.3% | 20,800 |
| 2013/10/24 | 1,820 | 1,837 | 1,811 | 1,817 | -3 | -0.2% | 35,500 |
| 2013/10/23 | 1,849 | 1,855 | 1,812 | 1,820 | -28 | -1.5% | 45,400 |
| 2013/10/22 | 1,840 | 1,849 | 1,838 | 1,848 | +9 | +0.5% | 13,000 |
| 2013/10/21 | 1,838 | 1,840 | 1,834 | 1,839 | +6 | +0.3% | 22,100 |
| 2013/10/18 | 1,830 | 1,835 | 1,828 | 1,833 | +7 | +0.4% | 11,000 |
| 2013/10/17 | 1,828 | 1,834 | 1,813 | 1,826 | +7 | +0.4% | 17,100 |
| 2013/10/16 | 1,820 | 1,822 | 1,811 | 1,819 | -9 | -0.5% | 16,400 |
| 2013/10/15 | 1,837 | 1,837 | 1,822 | 1,828 | -9 | -0.5% | 15,800 |
| 2013/10/11 | 1,819 | 1,839 | 1,819 | 1,837 | +22 | +1.2% | 31,000 |
| 2013/10/10 | 1,797 | 1,818 | 1,797 | 1,815 | +20 | +1.1% | 17,500 |
| 2013/10/09 | 1,783 | 1,795 | 1,780 | 1,795 | +11 | +0.6% | 24,500 |
| 2013/10/08 | 1,781 | 1,793 | 1,781 | 1,784 | -8 | -0.4% | 23,700 |
| 2013/10/07 | 1,808 | 1,810 | 1,784 | 1,792 | -18 | -1% | 38,600 |
| 2013/10/04 | 1,821 | 1,822 | 1,810 | 1,810 | -12 | -0.7% | 25,200 |
| 2013/10/03 | 1,825 | 1,833 | 1,822 | 1,822 | -11 | -0.6% | 28,900 |
| 2013/10/02 | 1,843 | 1,850 | 1,833 | 1,833 | -10 | -0.5% | 41,100 |
| 2013/10/01 | 1,855 | 1,862 | 1,842 | 1,843 | -15 | -0.8% | 55,400 |
| 2013/09/30 | 1,861 | 1,862 | 1,848 | 1,858 | -3 | -0.2% | 38,900 |
| 2013/09/27 | 1,865 | 1,867 | 1,858 | 1,861 | +3 | +0.2% | 46,500 |
| 2013/09/26 | 1,851 | 1,860 | 1,839 | 1,858 | -12 | -0.6% | 157,000 |
| 2013/09/25 | 1,896 | 1,897 | 1,870 | 1,870 | -28 | -1.5% | 431,700 |
| 2013/09/24 | 1,899 | 1,899 | 1,890 | 1,898 | -1 | -0.1% | 85,400 |
| 2013/09/20 | 1,895 | 1,899 | 1,888 | 1,899 | +5 | +0.3% | 62,000 |
| 2013/09/19 | 1,894 | 1,894 | 1,885 | 1,894 | +5 | +0.3% | 39,800 |
| 2013/09/18 | 1,889 | 1,894 | 1,887 | 1,889 | ±0 | ±0% | 24,300 |
| 2013/09/17 | 1,893 | 1,895 | 1,887 | 1,889 | -4 | -0.2% | 25,300 |
| 2013/09/13 | 1,874 | 1,895 | 1,874 | 1,893 | +8 | +0.4% | 50,600 |
| 2013/09/12 | 1,885 | 1,892 | 1,882 | 1,885 | ±0 | ±0% | 19,500 |
| 2013/09/11 | 1,888 | 1,889 | 1,881 | 1,885 | +1 | +0.1% | 18,900 |
| 2013/09/10 | 1,867 | 1,888 | 1,851 | 1,884 | +27 | +1.5% | 29,300 |
| 2013/09/09 | 1,847 | 1,860 | 1,847 | 1,857 | +20 | +1.1% | 33,300 |
| 2013/09/06 | 1,834 | 1,839 | 1,830 | 1,837 | +2 | +0.1% | 15,500 |
| 2013/09/05 | 1,838 | 1,839 | 1,830 | 1,835 | +2 | +0.1% | 13,100 |
| 2013/09/04 | 1,833 | 1,836 | 1,823 | 1,833 | ±0 | ±0% | 10,100 |
| 2013/09/03 | 1,833 | 1,841 | 1,826 | 1,833 | +8 | +0.4% | 26,400 |
| 2013/09/02 | 1,826 | 1,836 | 1,819 | 1,825 | +14 | +0.8% | 20,500 |
| 2013/08/30 | 1,829 | 1,830 | 1,810 | 1,811 | -14 | -0.8% | 35,600 |
| 2013/08/29 | 1,821 | 1,830 | 1,818 | 1,825 | +4 | +0.2% | 18,800 |
2851～
2900
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
