木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/04 | 1,820 | 1,867 | 1,802 | 1,866 | +46 | +2.5% | 39,700 |
| 2013/04/03 | 1,802 | 1,830 | 1,802 | 1,820 | +6 | +0.3% | 16,800 |
| 2013/04/02 | 1,790 | 1,850 | 1,702 | 1,814 | +20 | +1.1% | 64,400 |
| 2013/04/01 | 1,852 | 1,852 | 1,794 | 1,794 | -71 | -3.8% | 47,500 |
| 2013/03/29 | 1,903 | 1,903 | 1,848 | 1,865 | -43 | -2.3% | 45,900 |
| 2013/03/28 | 1,919 | 1,930 | 1,904 | 1,908 | -24 | -1.2% | 36,500 |
| 2013/03/27 | 1,920 | 1,937 | 1,899 | 1,932 | -10 | -0.5% | 122,100 |
| 2013/03/26 | 1,941 | 1,957 | 1,939 | 1,942 | -11 | -0.6% | 234,900 |
| 2013/03/25 | 1,955 | 1,974 | 1,952 | 1,953 | -24 | -1.2% | 61,900 |
| 2013/03/22 | 1,997 | 1,997 | 1,977 | 1,977 | -20 | -1% | 46,400 |
| 2013/03/21 | 1,982 | 2,000 | 1,980 | 1,997 | +16 | +0.8% | 50,700 |
| 2013/03/19 | 1,961 | 1,990 | 1,961 | 1,981 | +28 | +1.4% | 36,500 |
| 2013/03/18 | 1,935 | 1,971 | 1,935 | 1,953 | +18 | +0.9% | 33,000 |
| 2013/03/15 | 1,911 | 1,941 | 1,911 | 1,935 | +28 | +1.5% | 49,100 |
| 2013/03/14 | 1,899 | 1,910 | 1,892 | 1,907 | +11 | +0.6% | 31,300 |
| 2013/03/13 | 1,899 | 1,908 | 1,891 | 1,896 | -4 | -0.2% | 18,900 |
| 2013/03/12 | 1,908 | 1,910 | 1,900 | 1,900 | -11 | -0.6% | 27,200 |
| 2013/03/11 | 1,862 | 1,921 | 1,862 | 1,911 | +50 | +2.7% | 48,100 |
| 2013/03/08 | 1,845 | 1,869 | 1,844 | 1,861 | +28 | +1.5% | 95,100 |
| 2013/03/07 | 1,818 | 1,838 | 1,814 | 1,833 | +25 | +1.4% | 39,000 |
| 2013/03/06 | 1,810 | 1,815 | 1,804 | 1,808 | +8 | +0.4% | 15,300 |
| 2013/03/05 | 1,809 | 1,819 | 1,800 | 1,800 | +5 | +0.3% | 21,900 |
| 2013/03/04 | 1,800 | 1,804 | 1,795 | 1,795 | -3 | -0.2% | 34,300 |
| 2013/03/01 | 1,779 | 1,800 | 1,777 | 1,798 | +20 | +1.1% | 25,400 |
| 2013/02/28 | 1,759 | 1,785 | 1,759 | 1,778 | +17 | +1% | 22,800 |
| 2013/02/27 | 1,763 | 1,778 | 1,759 | 1,761 | +3 | +0.2% | 20,200 |
| 2013/02/26 | 1,764 | 1,772 | 1,754 | 1,758 | -17 | -1% | 18,600 |
| 2013/02/25 | 1,779 | 1,788 | 1,770 | 1,775 | +26 | +1.5% | 27,400 |
| 2013/02/22 | 1,771 | 1,778 | 1,745 | 1,749 | -30 | -1.7% | 57,300 |
| 2013/02/21 | 1,788 | 1,795 | 1,777 | 1,779 | -6 | -0.3% | 44,000 |
| 2013/02/20 | 1,789 | 1,789 | 1,774 | 1,785 | +17 | +1% | 32,600 |
| 2013/02/19 | 1,758 | 1,773 | 1,751 | 1,768 | +11 | +0.6% | 26,800 |
| 2013/02/18 | 1,750 | 1,757 | 1,731 | 1,757 | +30 | +1.7% | 39,400 |
| 2013/02/15 | 1,732 | 1,743 | 1,716 | 1,727 | -5 | -0.3% | 35,100 |
| 2013/02/14 | 1,770 | 1,770 | 1,731 | 1,732 | -28 | -1.6% | 34,000 |
| 2013/02/13 | 1,770 | 1,774 | 1,758 | 1,760 | -14 | -0.8% | 26,700 |
| 2013/02/12 | 1,785 | 1,795 | 1,774 | 1,774 | -13 | -0.7% | 33,200 |
| 2013/02/08 | 1,809 | 1,809 | 1,787 | 1,787 | -15 | -0.8% | 37,100 |
| 2013/02/07 | 1,807 | 1,812 | 1,802 | 1,802 | -13 | -0.7% | 26,100 |
| 2013/02/06 | 1,824 | 1,825 | 1,808 | 1,815 | +7 | +0.4% | 26,000 |
| 2013/02/05 | 1,823 | 1,823 | 1,808 | 1,808 | -15 | -0.8% | 25,400 |
| 2013/02/04 | 1,805 | 1,827 | 1,802 | 1,823 | +15 | +0.8% | 23,400 |
| 2013/02/01 | 1,810 | 1,815 | 1,801 | 1,808 | -2 | -0.1% | 26,800 |
| 2013/01/31 | 1,829 | 1,829 | 1,802 | 1,810 | -7 | -0.4% | 25,500 |
| 2013/01/30 | 1,830 | 1,840 | 1,807 | 1,817 | -2 | -0.1% | 31,000 |
| 2013/01/29 | 1,806 | 1,825 | 1,804 | 1,819 | +3 | +0.2% | 7,800 |
| 2013/01/28 | 1,824 | 1,826 | 1,813 | 1,816 | +4 | +0.2% | 20,800 |
| 2013/01/25 | 1,791 | 1,812 | 1,791 | 1,812 | +21 | +1.2% | 23,200 |
| 2013/01/24 | 1,790 | 1,800 | 1,784 | 1,791 | +4 | +0.2% | 13,000 |
| 2013/01/23 | 1,784 | 1,792 | 1,783 | 1,787 | -4 | -0.2% | 13,700 |
3001～
3050
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
