木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/08 | 1,900 | 1,918 | 1,889 | 1,900 | -20 | -1% | 13,500 |
| 2009/07/07 | 1,903 | 1,920 | 1,900 | 1,920 | +17 | +0.9% | 9,300 |
| 2009/07/06 | 1,932 | 1,932 | 1,897 | 1,903 | +13 | +0.7% | 19,100 |
| 2009/07/03 | 1,900 | 1,908 | 1,886 | 1,890 | -11 | -0.6% | 20,400 |
| 2009/07/02 | 1,949 | 1,949 | 1,901 | 1,901 | -19 | -1% | 17,100 |
| 2009/07/01 | 1,921 | 1,940 | 1,914 | 1,920 | ±0 | ±0% | 15,000 |
| 2009/06/30 | 1,920 | 1,946 | 1,920 | 1,920 | -30 | -1.5% | 12,600 |
| 2009/06/29 | 1,924 | 1,964 | 1,924 | 1,950 | -4 | -0.2% | 13,400 |
| 2009/06/26 | 1,974 | 1,974 | 1,920 | 1,954 | +8 | +0.4% | 16,500 |
| 2009/06/25 | 1,929 | 1,960 | 1,920 | 1,946 | +60 | +3.2% | 29,900 |
| 2009/06/24 | 1,899 | 1,911 | 1,884 | 1,886 | +15 | +0.8% | 11,600 |
| 2009/06/23 | 1,919 | 1,919 | 1,866 | 1,871 | -39 | -2% | 34,200 |
| 2009/06/22 | 1,890 | 1,932 | 1,876 | 1,910 | +9 | +0.5% | 31,900 |
| 2009/06/19 | 1,950 | 1,965 | 1,901 | 1,901 | -45 | -2.3% | 30,000 |
| 2009/06/18 | 1,931 | 1,947 | 1,913 | 1,946 | +32 | +1.7% | 6,200 |
| 2009/06/17 | 1,903 | 1,946 | 1,901 | 1,914 | +8 | +0.4% | 12,300 |
| 2009/06/16 | 1,957 | 1,980 | 1,906 | 1,906 | -81 | -4.1% | 29,200 |
| 2009/06/15 | 1,965 | 1,994 | 1,965 | 1,987 | +9 | +0.5% | 18,400 |
| 2009/06/12 | 1,978 | 1,980 | 1,920 | 1,978 | +30 | +1.5% | 32,300 |
| 2009/06/11 | 1,948 | 1,952 | 1,942 | 1,948 | +2 | +0.1% | 8,200 |
| 2009/06/10 | 1,904 | 1,949 | 1,903 | 1,946 | +25 | +1.3% | 20,600 |
| 2009/06/09 | 1,940 | 1,940 | 1,900 | 1,921 | ±0 | ±0% | 9,600 |
| 2009/06/08 | 1,919 | 1,941 | 1,919 | 1,921 | -9 | -0.5% | 10,300 |
| 2009/06/05 | 1,945 | 1,946 | 1,913 | 1,930 | +13 | +0.7% | 7,700 |
| 2009/06/04 | 1,903 | 1,949 | 1,903 | 1,917 | +14 | +0.7% | 12,500 |
| 2009/06/03 | 1,922 | 1,935 | 1,903 | 1,903 | -18 | -0.9% | 8,800 |
| 2009/06/02 | 1,913 | 1,929 | 1,890 | 1,921 | +38 | +2% | 14,900 |
| 2009/06/01 | 1,915 | 1,915 | 1,880 | 1,883 | -2 | -0.1% | 16,000 |
| 2009/05/29 | 1,921 | 1,921 | 1,881 | 1,885 | -36 | -1.9% | 21,900 |
| 2009/05/28 | 1,940 | 1,946 | 1,903 | 1,921 | -7 | -0.4% | 14,100 |
| 2009/05/27 | 1,945 | 1,958 | 1,928 | 1,928 | -16 | -0.8% | 13,600 |
| 2009/05/26 | 1,937 | 1,945 | 1,925 | 1,944 | +16 | +0.8% | 11,600 |
| 2009/05/25 | 1,921 | 1,956 | 1,918 | 1,928 | +8 | +0.4% | 10,000 |
| 2009/05/22 | 1,918 | 1,948 | 1,901 | 1,920 | +2 | +0.1% | 10,700 |
| 2009/05/21 | 1,958 | 1,958 | 1,912 | 1,918 | -42 | -2.1% | 17,600 |
| 2009/05/20 | 1,911 | 1,960 | 1,870 | 1,960 | +50 | +2.6% | 22,200 |
| 2009/05/19 | 1,861 | 1,910 | 1,861 | 1,910 | +60 | +3.2% | 15,700 |
| 2009/05/18 | 1,899 | 1,899 | 1,850 | 1,850 | -53 | -2.8% | 18,600 |
| 2009/05/15 | 1,859 | 1,910 | 1,859 | 1,903 | +44 | +2.4% | 13,500 |
| 2009/05/14 | 1,880 | 1,909 | 1,858 | 1,859 | -49 | -2.6% | 15,000 |
| 2009/05/13 | 1,908 | 1,910 | 1,884 | 1,908 | +12 | +0.6% | 15,200 |
| 2009/05/12 | 1,890 | 1,910 | 1,882 | 1,896 | +7 | +0.4% | 12,000 |
| 2009/05/11 | 1,905 | 1,907 | 1,875 | 1,889 | -17 | -0.9% | 12,400 |
| 2009/05/08 | 1,881 | 1,908 | 1,871 | 1,906 | +45 | +2.4% | 12,100 |
| 2009/05/07 | 1,834 | 1,881 | 1,830 | 1,861 | +43 | +2.4% | 26,400 |
| 2009/05/01 | 1,843 | 1,849 | 1,812 | 1,818 | -1 | -0.1% | 15,800 |
| 2009/04/30 | 1,803 | 1,849 | 1,802 | 1,819 | +29 | +1.6% | 22,000 |
| 2009/04/28 | 1,823 | 1,824 | 1,790 | 1,790 | -13 | -0.7% | 20,500 |
| 2009/04/27 | 1,827 | 1,830 | 1,801 | 1,803 | -7 | -0.4% | 13,300 |
| 2009/04/24 | 1,824 | 1,849 | 1,810 | 1,810 | -44 | -2.4% | 19,800 |
3951～
4000
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.95倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 349,500円 | +12.8% | +6.5% | 0.09% | 23.10倍 | 10.23倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 上新電 | 250,700円 | +0.2% | +14.6% | 3.99% | 23.14倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,400円 | +1.5% | +4.3% | 2.85% | 12.78倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| サーラ | 101,000円 | +9.4% | -6.0% | 3.17% | 12.72倍 | 0.75倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
