木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/12/26 | 1,800 | 1,822 | 1,792 | 1,815 | +15 | +0.8% | 10,300 |
| 2008/12/25 | 1,799 | 1,815 | 1,785 | 1,800 | -20 | -1.1% | 12,500 |
| 2008/12/24 | 1,822 | 1,849 | 1,800 | 1,820 | -29 | -1.6% | 10,600 |
| 2008/12/22 | 1,865 | 1,866 | 1,840 | 1,849 | +4 | +0.2% | 20,300 |
| 2008/12/19 | 1,828 | 1,845 | 1,813 | 1,845 | +17 | +0.9% | 12,900 |
| 2008/12/18 | 1,857 | 1,865 | 1,828 | 1,828 | -27 | -1.5% | 18,600 |
| 2008/12/17 | 1,846 | 1,855 | 1,820 | 1,855 | +12 | +0.7% | 16,900 |
| 2008/12/16 | 1,873 | 1,873 | 1,828 | 1,843 | -10 | -0.5% | 23,700 |
| 2008/12/15 | 1,838 | 1,874 | 1,826 | 1,853 | +18 | +1% | 43,300 |
| 2008/12/12 | 1,839 | 1,849 | 1,790 | 1,835 | -3 | -0.2% | 45,200 |
| 2008/12/11 | 1,821 | 1,838 | 1,807 | 1,838 | +26 | +1.4% | 17,500 |
| 2008/12/10 | 1,834 | 1,838 | 1,800 | 1,812 | -28 | -1.5% | 14,300 |
| 2008/12/09 | 1,841 | 1,850 | 1,802 | 1,840 | -2 | -0.1% | 8,800 |
| 2008/12/08 | 1,835 | 1,849 | 1,820 | 1,842 | +22 | +1.2% | 25,500 |
| 2008/12/05 | 1,800 | 1,845 | 1,790 | 1,820 | +12 | +0.7% | 30,900 |
| 2008/12/04 | 1,813 | 1,845 | 1,796 | 1,808 | -5 | -0.3% | 23,600 |
| 2008/12/03 | 1,787 | 1,848 | 1,782 | 1,813 | +37 | +2.1% | 26,400 |
| 2008/12/02 | 1,750 | 1,794 | 1,721 | 1,776 | -40 | -2.2% | 21,800 |
| 2008/12/01 | 1,855 | 1,855 | 1,801 | 1,816 | -9 | -0.5% | 11,800 |
| 2008/11/28 | 1,818 | 1,853 | 1,800 | 1,825 | +17 | +0.9% | 26,400 |
| 2008/11/27 | 1,806 | 1,827 | 1,778 | 1,808 | -25 | -1.4% | 22,400 |
| 2008/11/26 | 1,815 | 1,860 | 1,815 | 1,833 | -57 | -3% | 24,500 |
| 2008/11/25 | 1,850 | 1,890 | 1,801 | 1,890 | +70 | +3.8% | 25,800 |
| 2008/11/21 | 1,771 | 1,820 | 1,752 | 1,820 | +27 | +1.5% | 27,700 |
| 2008/11/20 | 1,820 | 1,820 | 1,785 | 1,793 | -31 | -1.7% | 20,800 |
| 2008/11/19 | 1,843 | 1,844 | 1,810 | 1,824 | +1 | +0.1% | 20,000 |
| 2008/11/18 | 1,807 | 1,845 | 1,780 | 1,823 | +11 | +0.6% | 21,000 |
| 2008/11/17 | 1,805 | 1,850 | 1,805 | 1,812 | -6 | -0.3% | 16,200 |
| 2008/11/14 | 1,900 | 1,900 | 1,803 | 1,818 | -43 | -2.3% | 21,800 |
| 2008/11/13 | 1,850 | 1,881 | 1,820 | 1,861 | -4 | -0.2% | 18,800 |
| 2008/11/12 | 1,860 | 1,890 | 1,852 | 1,865 | -15 | -0.8% | 13,500 |
| 2008/11/11 | 1,910 | 1,919 | 1,864 | 1,880 | -29 | -1.5% | 17,200 |
| 2008/11/10 | 1,871 | 1,909 | 1,870 | 1,909 | +37 | +2% | 25,900 |
| 2008/11/07 | 1,895 | 1,899 | 1,865 | 1,872 | -64 | -3.3% | 39,400 |
| 2008/11/06 | 1,920 | 1,959 | 1,920 | 1,936 | -24 | -1.2% | 31,700 |
| 2008/11/05 | 1,925 | 1,960 | 1,917 | 1,960 | +43 | +2.2% | 44,700 |
| 2008/11/04 | 1,929 | 1,930 | 1,887 | 1,917 | -14 | -0.7% | 29,700 |
| 2008/10/31 | 1,764 | 1,985 | 1,750 | 1,931 | +174 | +9.9% | 88,400 |
| 2008/10/30 | 1,765 | 1,797 | 1,722 | 1,757 | +17 | +1% | 28,100 |
| 2008/10/29 | 1,750 | 1,750 | 1,694 | 1,740 | +57 | +3.4% | 46,800 |
| 2008/10/28 | 1,560 | 1,683 | 1,550 | 1,683 | +133 | +8.6% | 50,300 |
| 2008/10/27 | 1,633 | 1,685 | 1,550 | 1,550 | -103 | -6.2% | 53,200 |
| 2008/10/24 | 1,706 | 1,706 | 1,621 | 1,653 | -56 | -3.3% | 32,500 |
| 2008/10/23 | 1,701 | 1,710 | 1,601 | 1,709 | -7 | -0.4% | 42,300 |
| 2008/10/22 | 1,720 | 1,780 | 1,711 | 1,716 | -119 | -6.5% | 51,000 |
| 2008/10/21 | 1,894 | 1,894 | 1,804 | 1,835 | +31 | +1.7% | 36,000 |
| 2008/10/20 | 1,780 | 1,805 | 1,756 | 1,804 | +55 | +3.1% | 32,300 |
| 2008/10/17 | 1,691 | 1,750 | 1,664 | 1,749 | +119 | +7.3% | 52,300 |
| 2008/10/16 | 1,651 | 1,686 | 1,590 | 1,630 | -77 | -4.5% | 51,200 |
| 2008/10/15 | 1,655 | 1,715 | 1,631 | 1,707 | +58 | +3.5% | 44,800 |
4001～
4050
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,200円 | +0.5% | +20.7% | 1.91% | 20.96倍 | 2.50倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 281,800円 | +1.5% | +4.3% | 2.84% | 12.84倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| インターメスティ | 219,900円 | +10.0% | +12.6% | 1.95% | 17.94倍 | 2.92倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| リテールＰＴ | 140,400円 | +3.0% | +5.0% | 2.85% | 10.96倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 216,000円 | +9.8% | +5.8% | 3.43% | 11.73倍 | 1.58倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
