上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 3,205 | 3,265 | 3,160 | 3,160 | -70 | -2.2% | 39,600 |
| 2021/03/30 | 3,175 | 3,245 | 3,115 | 3,230 | -90 | -2.7% | 117,900 |
| 2021/03/29 | 3,400 | 3,400 | 3,260 | 3,320 | -20 | -0.6% | 188,400 |
| 2021/03/26 | 3,345 | 3,350 | 3,270 | 3,340 | +65 | +2% | 95,200 |
| 2021/03/25 | 3,290 | 3,310 | 3,255 | 3,275 | +25 | +0.8% | 44,000 |
| 2021/03/24 | 3,295 | 3,295 | 3,205 | 3,250 | -90 | -2.7% | 58,800 |
| 2021/03/23 | 3,420 | 3,425 | 3,330 | 3,340 | -100 | -2.9% | 51,100 |
| 2021/03/22 | 3,485 | 3,495 | 3,435 | 3,440 | -80 | -2.3% | 61,400 |
| 2021/03/19 | 3,315 | 3,565 | 3,300 | 3,520 | +200 | +6% | 205,800 |
| 2021/03/18 | 3,350 | 3,350 | 3,270 | 3,320 | -10 | -0.3% | 55,800 |
| 2021/03/17 | 3,250 | 3,330 | 3,235 | 3,330 | +50 | +1.5% | 29,100 |
| 2021/03/16 | 3,225 | 3,310 | 3,205 | 3,280 | +40 | +1.2% | 49,400 |
| 2021/03/15 | 3,190 | 3,250 | 3,180 | 3,240 | +95 | +3% | 48,600 |
| 2021/03/12 | 3,130 | 3,145 | 2,965 | 3,145 | -35 | -1.1% | 78,100 |
| 2021/03/11 | 3,135 | 3,180 | 3,100 | 3,180 | +40 | +1.3% | 37,500 |
| 2021/03/10 | 3,100 | 3,145 | 3,075 | 3,140 | +55 | +1.8% | 50,400 |
| 2021/03/09 | 3,075 | 3,085 | 3,030 | 3,085 | +55 | +1.8% | 49,700 |
| 2021/03/08 | 3,060 | 3,070 | 3,010 | 3,030 | -30 | -1% | 42,200 |
| 2021/03/05 | 2,995 | 3,060 | 2,940 | 3,060 | +35 | +1.2% | 58,100 |
| 2021/03/04 | 3,010 | 3,025 | 2,977 | 3,025 | -5 | -0.2% | 39,200 |
| 2021/03/03 | 3,040 | 3,050 | 2,990 | 3,030 | -40 | -1.3% | 36,000 |
| 2021/03/02 | 3,075 | 3,080 | 3,010 | 3,070 | +50 | +1.7% | 50,200 |
| 2021/03/01 | 3,000 | 3,025 | 2,971 | 3,020 | +69 | +2.3% | 52,500 |
| 2021/02/26 | 3,055 | 3,055 | 2,951 | 2,951 | -119 | -3.9% | 86,700 |
| 2021/02/25 | 2,955 | 3,070 | 2,942 | 3,070 | +174 | +6% | 63,400 |
| 2021/02/24 | 3,045 | 3,050 | 2,888 | 2,896 | -204 | -6.6% | 79,500 |
| 2021/02/22 | 3,100 | 3,135 | 3,060 | 3,100 | +25 | +0.8% | 20,900 |
| 2021/02/19 | 3,135 | 3,135 | 3,050 | 3,075 | -120 | -3.8% | 50,700 |
| 2021/02/18 | 3,290 | 3,290 | 3,175 | 3,195 | -90 | -2.7% | 28,000 |
| 2021/02/17 | 3,265 | 3,295 | 3,245 | 3,285 | -30 | -0.9% | 17,100 |
| 2021/02/16 | 3,300 | 3,340 | 3,260 | 3,315 | +35 | +1.1% | 30,000 |
| 2021/02/15 | 3,315 | 3,315 | 3,260 | 3,280 | -35 | -1.1% | 43,300 |
| 2021/02/12 | 3,325 | 3,390 | 3,315 | 3,315 | +30 | +0.9% | 48,600 |
| 2021/02/10 | 3,225 | 3,310 | 3,180 | 3,285 | +60 | +1.9% | 59,100 |
| 2021/02/09 | 3,085 | 3,235 | 3,060 | 3,225 | +105 | +3.4% | 76,700 |
| 2021/02/08 | 2,910 | 3,165 | 2,886 | 3,120 | +230 | +8% | 125,500 |
| 2021/02/05 | 2,828 | 2,960 | 2,801 | 2,890 | +93 | +3.3% | 123,200 |
| 2021/02/04 | 2,775 | 2,821 | 2,770 | 2,797 | +22 | +0.8% | 25,200 |
| 2021/02/03 | 2,738 | 2,783 | 2,738 | 2,775 | +37 | +1.4% | 23,500 |
| 2021/02/02 | 2,723 | 2,742 | 2,681 | 2,738 | +12 | +0.4% | 22,500 |
| 2021/02/01 | 2,738 | 2,754 | 2,725 | 2,726 | -12 | -0.4% | 28,400 |
| 2021/01/29 | 2,811 | 2,816 | 2,733 | 2,738 | -83 | -2.9% | 38,300 |
| 2021/01/28 | 2,825 | 2,827 | 2,765 | 2,821 | +14 | +0.5% | 63,200 |
| 2021/01/27 | 2,865 | 2,865 | 2,790 | 2,807 | -17 | -0.6% | 33,000 |
| 2021/01/26 | 2,858 | 2,859 | 2,805 | 2,824 | -14 | -0.5% | 33,800 |
| 2021/01/25 | 2,814 | 2,840 | 2,770 | 2,838 | +71 | +2.6% | 26,500 |
| 2021/01/22 | 2,790 | 2,811 | 2,762 | 2,767 | -29 | -1% | 37,600 |
| 2021/01/21 | 2,718 | 2,822 | 2,718 | 2,796 | +78 | +2.9% | 56,400 |
| 2021/01/20 | 2,736 | 2,737 | 2,689 | 2,718 | -22 | -0.8% | 42,500 |
| 2021/01/19 | 2,789 | 2,795 | 2,731 | 2,740 | -49 | -1.8% | 35,900 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 220,200円 | -0.9% | -51.5% | 4.54% | 14.98倍 | 0.55倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＪＭＨＤ | 243,200円 | +4.5% | +7.3% | 1.81% | 9.99倍 | 1.47倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ＧセブンＨＤ | 140,400円 | +14.0% | +16.2% | 2.85% | 10.96倍 | 2.00倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| フジオフドＧ | 120,000円 | +2.4% | +17.2% | 0.25% | 94.64倍 | 7.17倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| ゼビオＨＤ | 127,700円 | +3.4% | +41.0% | 2.55% | 54.95倍 | 0.43倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
