上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 2,757 | 2,757 | 2,702 | 2,728 | -22 | -0.8% | 63,800 |
| 2024/07/25 | 2,723 | 2,754 | 2,708 | 2,750 | +5 | +0.2% | 53,600 |
| 2024/07/24 | 2,772 | 2,775 | 2,737 | 2,745 | -41 | -1.5% | 50,600 |
| 2024/07/23 | 2,679 | 2,786 | 2,677 | 2,786 | +110 | +4.1% | 115,800 |
| 2024/07/22 | 2,698 | 2,708 | 2,676 | 2,676 | -17 | -0.6% | 27,400 |
| 2024/07/19 | 2,744 | 2,744 | 2,680 | 2,693 | -47 | -1.7% | 35,600 |
| 2024/07/18 | 2,704 | 2,754 | 2,702 | 2,740 | +24 | +0.9% | 51,400 |
| 2024/07/17 | 2,711 | 2,718 | 2,703 | 2,716 | +4 | +0.1% | 27,600 |
| 2024/07/16 | 2,732 | 2,735 | 2,699 | 2,712 | +2 | +0.1% | 69,800 |
| 2024/07/12 | 2,662 | 2,710 | 2,652 | 2,710 | +59 | +2.2% | 97,500 |
| 2024/07/11 | 2,633 | 2,662 | 2,623 | 2,651 | +29 | +1.1% | 46,100 |
| 2024/07/10 | 2,625 | 2,629 | 2,602 | 2,622 | -6 | -0.2% | 44,100 |
| 2024/07/09 | 2,630 | 2,655 | 2,624 | 2,628 | +8 | +0.3% | 45,800 |
| 2024/07/08 | 2,621 | 2,634 | 2,614 | 2,620 | -8 | -0.3% | 42,300 |
| 2024/07/05 | 2,642 | 2,643 | 2,617 | 2,628 | -14 | -0.5% | 34,200 |
| 2024/07/04 | 2,660 | 2,660 | 2,633 | 2,642 | -18 | -0.7% | 29,800 |
| 2024/07/03 | 2,654 | 2,670 | 2,641 | 2,660 | +6 | +0.2% | 39,300 |
| 2024/07/02 | 2,670 | 2,670 | 2,647 | 2,654 | -13 | -0.5% | 43,200 |
| 2024/07/01 | 2,653 | 2,673 | 2,653 | 2,667 | +18 | +0.7% | 43,500 |
| 2024/06/28 | 2,647 | 2,650 | 2,625 | 2,649 | +5 | +0.2% | 47,100 |
| 2024/06/27 | 2,625 | 2,644 | 2,617 | 2,644 | +22 | +0.8% | 50,300 |
| 2024/06/26 | 2,604 | 2,630 | 2,603 | 2,622 | ±0 | ±0% | 62,600 |
| 2024/06/25 | 2,580 | 2,632 | 2,576 | 2,622 | +47 | +1.8% | 61,600 |
| 2024/06/24 | 2,595 | 2,596 | 2,568 | 2,575 | -17 | -0.7% | 44,400 |
| 2024/06/21 | 2,620 | 2,629 | 2,578 | 2,592 | -23 | -0.9% | 98,300 |
| 2024/06/20 | 2,593 | 2,615 | 2,593 | 2,615 | +22 | +0.8% | 35,200 |
| 2024/06/19 | 2,590 | 2,607 | 2,578 | 2,593 | +8 | +0.3% | 25,600 |
| 2024/06/18 | 2,561 | 2,595 | 2,560 | 2,585 | +26 | +1% | 34,700 |
| 2024/06/17 | 2,568 | 2,570 | 2,533 | 2,559 | -11 | -0.4% | 54,800 |
| 2024/06/14 | 2,507 | 2,570 | 2,507 | 2,570 | +63 | +2.5% | 62,000 |
| 2024/06/13 | 2,552 | 2,552 | 2,507 | 2,507 | -49 | -1.9% | 43,300 |
| 2024/06/12 | 2,561 | 2,567 | 2,551 | 2,556 | -5 | -0.2% | 36,000 |
| 2024/06/11 | 2,581 | 2,595 | 2,561 | 2,561 | -15 | -0.6% | 34,200 |
| 2024/06/10 | 2,556 | 2,577 | 2,548 | 2,576 | +20 | +0.8% | 41,400 |
| 2024/06/07 | 2,550 | 2,556 | 2,539 | 2,556 | +6 | +0.2% | 22,300 |
| 2024/06/06 | 2,549 | 2,556 | 2,533 | 2,550 | +1 | ±0% | 37,500 |
| 2024/06/05 | 2,550 | 2,560 | 2,537 | 2,549 | +2 | +0.1% | 43,500 |
| 2024/06/04 | 2,549 | 2,571 | 2,543 | 2,547 | -9 | -0.4% | 44,000 |
| 2024/06/03 | 2,639 | 2,639 | 2,550 | 2,556 | -85 | -3.2% | 47,200 |
| 2024/05/31 | 2,580 | 2,644 | 2,580 | 2,641 | +64 | +2.5% | 188,100 |
| 2024/05/30 | 2,535 | 2,577 | 2,525 | 2,577 | +37 | +1.5% | 58,600 |
| 2024/05/29 | 2,559 | 2,559 | 2,533 | 2,540 | -3 | -0.1% | 31,800 |
| 2024/05/28 | 2,561 | 2,561 | 2,540 | 2,543 | -7 | -0.3% | 36,800 |
| 2024/05/27 | 2,547 | 2,555 | 2,532 | 2,550 | +18 | +0.7% | 25,500 |
| 2024/05/24 | 2,540 | 2,550 | 2,532 | 2,532 | -20 | -0.8% | 33,700 |
| 2024/05/23 | 2,544 | 2,560 | 2,532 | 2,552 | +7 | +0.3% | 29,200 |
| 2024/05/22 | 2,563 | 2,575 | 2,541 | 2,545 | -20 | -0.8% | 47,200 |
| 2024/05/21 | 2,574 | 2,581 | 2,548 | 2,565 | -9 | -0.3% | 35,600 |
| 2024/05/20 | 2,569 | 2,592 | 2,567 | 2,574 | +11 | +0.4% | 57,800 |
| 2024/05/17 | 2,523 | 2,570 | 2,518 | 2,563 | +40 | +1.6% | 42,300 |
1～
50
件表示中 / 3506件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 272,800円 | +1.6% | +9.1% | 3.67% | 11.86倍 | 0.68倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| コジマ | 105,900円 | 0.0% | +6.9% | 1.32% | 23.98倍 | 1.27倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| ＪＥＨ | 321,500円 | +10.6% | +18.4% | 1.37% | 28.72倍 | 5.80倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| リテールＰＴ | 161,100円 | +3.8% | +6.1% | 1.74% | 13.30倍 | 0.85倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ベルーナ | 76,400円 | +4.2% | +5.7% | 3.80% | 9.23倍 | 0.55倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は５０～６０代。不動産事業にも注力 |
市場注目の銘柄
チャート関連のコラム
