上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,642 | 2,643 | 2,617 | 2,628 | -14 | -0.5% | 34,200 |
| 2024/07/04 | 2,660 | 2,660 | 2,633 | 2,642 | -18 | -0.7% | 29,800 |
| 2024/07/03 | 2,654 | 2,670 | 2,641 | 2,660 | +6 | +0.2% | 39,300 |
| 2024/07/02 | 2,670 | 2,670 | 2,647 | 2,654 | -13 | -0.5% | 43,200 |
| 2024/07/01 | 2,653 | 2,673 | 2,653 | 2,667 | +18 | +0.7% | 43,500 |
| 2024/06/28 | 2,647 | 2,650 | 2,625 | 2,649 | +5 | +0.2% | 47,100 |
| 2024/06/27 | 2,625 | 2,644 | 2,617 | 2,644 | +22 | +0.8% | 50,300 |
| 2024/06/26 | 2,604 | 2,630 | 2,603 | 2,622 | ±0 | ±0% | 62,600 |
| 2024/06/25 | 2,580 | 2,632 | 2,576 | 2,622 | +47 | +1.8% | 61,600 |
| 2024/06/24 | 2,595 | 2,596 | 2,568 | 2,575 | -17 | -0.7% | 44,400 |
| 2024/06/21 | 2,620 | 2,629 | 2,578 | 2,592 | -23 | -0.9% | 98,300 |
| 2024/06/20 | 2,593 | 2,615 | 2,593 | 2,615 | +22 | +0.8% | 35,200 |
| 2024/06/19 | 2,590 | 2,607 | 2,578 | 2,593 | +8 | +0.3% | 25,600 |
| 2024/06/18 | 2,561 | 2,595 | 2,560 | 2,585 | +26 | +1% | 34,700 |
| 2024/06/17 | 2,568 | 2,570 | 2,533 | 2,559 | -11 | -0.4% | 54,800 |
| 2024/06/14 | 2,507 | 2,570 | 2,507 | 2,570 | +63 | +2.5% | 62,000 |
| 2024/06/13 | 2,552 | 2,552 | 2,507 | 2,507 | -49 | -1.9% | 43,300 |
| 2024/06/12 | 2,561 | 2,567 | 2,551 | 2,556 | -5 | -0.2% | 36,000 |
| 2024/06/11 | 2,581 | 2,595 | 2,561 | 2,561 | -15 | -0.6% | 34,200 |
| 2024/06/10 | 2,556 | 2,577 | 2,548 | 2,576 | +20 | +0.8% | 41,400 |
| 2024/06/07 | 2,550 | 2,556 | 2,539 | 2,556 | +6 | +0.2% | 22,300 |
| 2024/06/06 | 2,549 | 2,556 | 2,533 | 2,550 | +1 | ±0% | 37,500 |
| 2024/06/05 | 2,550 | 2,560 | 2,537 | 2,549 | +2 | +0.1% | 43,500 |
| 2024/06/04 | 2,549 | 2,571 | 2,543 | 2,547 | -9 | -0.4% | 44,000 |
| 2024/06/03 | 2,639 | 2,639 | 2,550 | 2,556 | -85 | -3.2% | 47,200 |
| 2024/05/31 | 2,580 | 2,644 | 2,580 | 2,641 | +64 | +2.5% | 188,100 |
| 2024/05/30 | 2,535 | 2,577 | 2,525 | 2,577 | +37 | +1.5% | 58,600 |
| 2024/05/29 | 2,559 | 2,559 | 2,533 | 2,540 | -3 | -0.1% | 31,800 |
| 2024/05/28 | 2,561 | 2,561 | 2,540 | 2,543 | -7 | -0.3% | 36,800 |
| 2024/05/27 | 2,547 | 2,555 | 2,532 | 2,550 | +18 | +0.7% | 25,500 |
| 2024/05/24 | 2,540 | 2,550 | 2,532 | 2,532 | -20 | -0.8% | 33,700 |
| 2024/05/23 | 2,544 | 2,560 | 2,532 | 2,552 | +7 | +0.3% | 29,200 |
| 2024/05/22 | 2,563 | 2,575 | 2,541 | 2,545 | -20 | -0.8% | 47,200 |
| 2024/05/21 | 2,574 | 2,581 | 2,548 | 2,565 | -9 | -0.3% | 35,600 |
| 2024/05/20 | 2,569 | 2,592 | 2,567 | 2,574 | +11 | +0.4% | 57,800 |
| 2024/05/17 | 2,523 | 2,570 | 2,518 | 2,563 | +40 | +1.6% | 42,300 |
| 2024/05/16 | 2,522 | 2,531 | 2,504 | 2,523 | -1 | ±0% | 42,000 |
| 2024/05/15 | 2,536 | 2,537 | 2,509 | 2,524 | -3 | -0.1% | 54,400 |
| 2024/05/14 | 2,541 | 2,541 | 2,506 | 2,527 | -14 | -0.6% | 47,300 |
| 2024/05/13 | 2,528 | 2,541 | 2,505 | 2,541 | +9 | +0.4% | 70,300 |
| 2024/05/10 | 2,605 | 2,605 | 2,532 | 2,532 | -50 | -1.9% | 68,300 |
| 2024/05/09 | 2,571 | 2,607 | 2,556 | 2,582 | +9 | +0.3% | 64,400 |
| 2024/05/08 | 2,576 | 2,611 | 2,566 | 2,573 | +7 | +0.3% | 72,400 |
| 2024/05/07 | 2,574 | 2,650 | 2,516 | 2,566 | +10 | +0.4% | 305,500 |
| 2024/05/02 | 2,544 | 2,565 | 2,541 | 2,556 | ±0 | ±0% | 42,300 |
| 2024/05/01 | 2,546 | 2,556 | 2,532 | 2,556 | +10 | +0.4% | 30,400 |
| 2024/04/30 | 2,518 | 2,547 | 2,502 | 2,546 | +30 | +1.2% | 67,700 |
| 2024/04/26 | 2,515 | 2,520 | 2,485 | 2,516 | +16 | +0.6% | 56,600 |
| 2024/04/25 | 2,500 | 2,513 | 2,487 | 2,500 | -5 | -0.2% | 43,000 |
| 2024/04/24 | 2,504 | 2,515 | 2,499 | 2,505 | -5 | -0.2% | 47,600 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 220,200円 | -0.9% | -51.5% | 4.54% | 14.98倍 | 0.55倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＪＭＨＤ | 243,200円 | +4.5% | +7.3% | 1.81% | 9.99倍 | 1.47倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ＧセブンＨＤ | 140,400円 | +14.0% | +16.2% | 2.85% | 10.96倍 | 2.00倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| フジオフドＧ | 120,000円 | +2.4% | +17.2% | 0.25% | 94.64倍 | 7.17倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| ゼビオＨＤ | 127,700円 | +3.4% | +41.0% | 2.55% | 54.95倍 | 0.43倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
