上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 2,720 | 2,735 | 2,700 | 2,734 | +16 | +0.6% | 49,600 |
| 2024/08/16 | 2,709 | 2,719 | 2,685 | 2,718 | +30 | +1.1% | 32,800 |
| 2024/08/15 | 2,669 | 2,704 | 2,665 | 2,688 | +23 | +0.9% | 38,700 |
| 2024/08/14 | 2,659 | 2,670 | 2,637 | 2,665 | +24 | +0.9% | 31,200 |
| 2024/08/13 | 2,677 | 2,693 | 2,630 | 2,641 | -36 | -1.3% | 39,900 |
| 2024/08/09 | 2,645 | 2,705 | 2,627 | 2,677 | +82 | +3.2% | 74,700 |
| 2024/08/08 | 2,568 | 2,640 | 2,562 | 2,595 | -3 | -0.1% | 54,400 |
| 2024/08/07 | 2,600 | 2,643 | 2,549 | 2,598 | +10 | +0.4% | 89,600 |
| 2024/08/06 | 2,629 | 2,706 | 2,550 | 2,588 | -39 | -1.5% | 126,200 |
| 2024/08/05 | 2,638 | 2,690 | 2,520 | 2,627 | -61 | -2.3% | 138,800 |
| 2024/08/02 | 2,701 | 2,723 | 2,648 | 2,688 | -63 | -2.3% | 89,100 |
| 2024/08/01 | 2,773 | 2,782 | 2,724 | 2,751 | -72 | -2.6% | 67,800 |
| 2024/07/31 | 2,745 | 2,829 | 2,729 | 2,823 | +79 | +2.9% | 56,200 |
| 2024/07/30 | 2,780 | 2,782 | 2,722 | 2,744 | -26 | -0.9% | 61,000 |
| 2024/07/29 | 2,764 | 2,778 | 2,736 | 2,770 | +42 | +1.5% | 64,700 |
| 2024/07/26 | 2,757 | 2,757 | 2,702 | 2,728 | -22 | -0.8% | 63,800 |
| 2024/07/25 | 2,723 | 2,754 | 2,708 | 2,750 | +5 | +0.2% | 53,600 |
| 2024/07/24 | 2,772 | 2,775 | 2,737 | 2,745 | -41 | -1.5% | 50,600 |
| 2024/07/23 | 2,679 | 2,786 | 2,677 | 2,786 | +110 | +4.1% | 115,800 |
| 2024/07/22 | 2,698 | 2,708 | 2,676 | 2,676 | -17 | -0.6% | 27,400 |
| 2024/07/19 | 2,744 | 2,744 | 2,680 | 2,693 | -47 | -1.7% | 35,600 |
| 2024/07/18 | 2,704 | 2,754 | 2,702 | 2,740 | +24 | +0.9% | 51,400 |
| 2024/07/17 | 2,711 | 2,718 | 2,703 | 2,716 | +4 | +0.1% | 27,600 |
| 2024/07/16 | 2,732 | 2,735 | 2,699 | 2,712 | +2 | +0.1% | 69,800 |
| 2024/07/12 | 2,662 | 2,710 | 2,652 | 2,710 | +59 | +2.2% | 97,500 |
| 2024/07/11 | 2,633 | 2,662 | 2,623 | 2,651 | +29 | +1.1% | 46,100 |
| 2024/07/10 | 2,625 | 2,629 | 2,602 | 2,622 | -6 | -0.2% | 44,100 |
| 2024/07/09 | 2,630 | 2,655 | 2,624 | 2,628 | +8 | +0.3% | 45,800 |
| 2024/07/08 | 2,621 | 2,634 | 2,614 | 2,620 | -8 | -0.3% | 42,300 |
| 2024/07/05 | 2,642 | 2,643 | 2,617 | 2,628 | -14 | -0.5% | 34,200 |
| 2024/07/04 | 2,660 | 2,660 | 2,633 | 2,642 | -18 | -0.7% | 29,800 |
| 2024/07/03 | 2,654 | 2,670 | 2,641 | 2,660 | +6 | +0.2% | 39,300 |
| 2024/07/02 | 2,670 | 2,670 | 2,647 | 2,654 | -13 | -0.5% | 43,200 |
| 2024/07/01 | 2,653 | 2,673 | 2,653 | 2,667 | +18 | +0.7% | 43,500 |
| 2024/06/28 | 2,647 | 2,650 | 2,625 | 2,649 | +5 | +0.2% | 47,100 |
| 2024/06/27 | 2,625 | 2,644 | 2,617 | 2,644 | +22 | +0.8% | 50,300 |
| 2024/06/26 | 2,604 | 2,630 | 2,603 | 2,622 | ±0 | ±0% | 62,600 |
| 2024/06/25 | 2,580 | 2,632 | 2,576 | 2,622 | +47 | +1.8% | 61,600 |
| 2024/06/24 | 2,595 | 2,596 | 2,568 | 2,575 | -17 | -0.7% | 44,400 |
| 2024/06/21 | 2,620 | 2,629 | 2,578 | 2,592 | -23 | -0.9% | 98,300 |
| 2024/06/20 | 2,593 | 2,615 | 2,593 | 2,615 | +22 | +0.8% | 35,200 |
| 2024/06/19 | 2,590 | 2,607 | 2,578 | 2,593 | +8 | +0.3% | 25,600 |
| 2024/06/18 | 2,561 | 2,595 | 2,560 | 2,585 | +26 | +1% | 34,700 |
| 2024/06/17 | 2,568 | 2,570 | 2,533 | 2,559 | -11 | -0.4% | 54,800 |
| 2024/06/14 | 2,507 | 2,570 | 2,507 | 2,570 | +63 | +2.5% | 62,000 |
| 2024/06/13 | 2,552 | 2,552 | 2,507 | 2,507 | -49 | -1.9% | 43,300 |
| 2024/06/12 | 2,561 | 2,567 | 2,551 | 2,556 | -5 | -0.2% | 36,000 |
| 2024/06/11 | 2,581 | 2,595 | 2,561 | 2,561 | -15 | -0.6% | 34,200 |
| 2024/06/10 | 2,556 | 2,577 | 2,548 | 2,576 | +20 | +0.8% | 41,400 |
| 2024/06/07 | 2,550 | 2,556 | 2,539 | 2,556 | +6 | +0.2% | 22,300 |
201～
250
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 232,500円 | +0.2% | +14.6% | 4.30% | 21.46倍 | 0.57倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| 木曽路 | 236,400円 | +1.5% | +10.0% | 1.27% | 32.63倍 | 2.19倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 262,900円 | +4.5% | +7.3% | 1.67% | 10.80倍 | 1.59倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| サーラ | 93,900円 | +9.4% | -6.0% | 3.41% | 11.82倍 | 0.72倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| ゲオＨＤ | 155,900円 | +9.9% | -10.0% | 2.18% | 11.26倍 | 0.69倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
