日本瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 1,134 | 1,145 | 1,124 | 1,124 | +2 | +0.2% | 26,800 |
| 2013/03/01 | 1,093 | 1,126 | 1,093 | 1,122 | -1 | -0.1% | 28,700 |
| 2013/02/28 | 1,072 | 1,123 | 1,072 | 1,123 | +54 | +5.1% | 35,800 |
| 2013/02/27 | 1,085 | 1,094 | 1,068 | 1,069 | -28 | -2.6% | 21,700 |
| 2013/02/26 | 1,096 | 1,109 | 1,091 | 1,097 | -15 | -1.3% | 22,000 |
| 2013/02/25 | 1,123 | 1,123 | 1,104 | 1,112 | +19 | +1.7% | 37,200 |
| 2013/02/22 | 1,109 | 1,136 | 1,084 | 1,093 | -32 | -2.8% | 29,700 |
| 2013/02/21 | 1,141 | 1,165 | 1,125 | 1,125 | -19 | -1.7% | 35,500 |
| 2013/02/20 | 1,112 | 1,161 | 1,112 | 1,144 | +40 | +3.6% | 28,800 |
| 2013/02/19 | 1,098 | 1,109 | 1,098 | 1,104 | -1 | -0.1% | 18,600 |
| 2013/02/18 | 1,079 | 1,106 | 1,070 | 1,105 | +48 | +4.5% | 18,700 |
| 2013/02/15 | 1,058 | 1,065 | 1,055 | 1,057 | -5 | -0.5% | 15,700 |
| 2013/02/14 | 1,070 | 1,088 | 1,060 | 1,062 | -27 | -2.5% | 18,700 |
| 2013/02/13 | 1,070 | 1,104 | 1,065 | 1,089 | +14 | +1.3% | 18,400 |
| 2013/02/12 | 1,118 | 1,119 | 1,073 | 1,075 | -22 | -2% | 16,000 |
| 2013/02/08 | 1,110 | 1,117 | 1,097 | 1,097 | -16 | -1.4% | 15,400 |
| 2013/02/07 | 1,111 | 1,120 | 1,110 | 1,113 | +3 | +0.3% | 21,600 |
| 2013/02/06 | 1,130 | 1,134 | 1,108 | 1,110 | -14 | -1.2% | 19,600 |
| 2013/02/05 | 1,132 | 1,136 | 1,120 | 1,124 | -15 | -1.3% | 16,700 |
| 2013/02/04 | 1,146 | 1,170 | 1,139 | 1,139 | -14 | -1.2% | 12,200 |
| 2013/02/01 | 1,173 | 1,178 | 1,150 | 1,153 | +13 | +1.1% | 12,700 |
| 2013/01/31 | 1,150 | 1,182 | 1,138 | 1,140 | -19 | -1.6% | 19,300 |
| 2013/01/30 | 1,158 | 1,180 | 1,151 | 1,159 | +7 | +0.6% | 13,500 |
| 2013/01/29 | 1,150 | 1,164 | 1,150 | 1,152 | -2 | -0.2% | 8,800 |
| 2013/01/28 | 1,193 | 1,193 | 1,152 | 1,154 | -34 | -2.9% | 16,200 |
| 2013/01/25 | 1,162 | 1,191 | 1,162 | 1,188 | +34 | +2.9% | 22,500 |
| 2013/01/24 | 1,158 | 1,159 | 1,087 | 1,154 | -5 | -0.4% | 24,400 |
| 2013/01/23 | 1,159 | 1,176 | 1,159 | 1,159 | -11 | -0.9% | 19,300 |
| 2013/01/22 | 1,194 | 1,194 | 1,161 | 1,170 | -24 | -2% | 15,800 |
| 2013/01/21 | 1,182 | 1,195 | 1,181 | 1,194 | +12 | +1% | 14,100 |
| 2013/01/18 | 1,198 | 1,199 | 1,177 | 1,182 | +9 | +0.8% | 18,900 |
| 2013/01/17 | 1,173 | 1,181 | 1,165 | 1,173 | +1 | +0.1% | 21,200 |
| 2013/01/16 | 1,191 | 1,196 | 1,170 | 1,172 | -15 | -1.3% | 15,500 |
| 2013/01/15 | 1,203 | 1,208 | 1,185 | 1,187 | -7 | -0.6% | 14,100 |
| 2013/01/11 | 1,204 | 1,204 | 1,184 | 1,194 | -1 | -0.1% | 22,700 |
| 2013/01/10 | 1,177 | 1,206 | 1,171 | 1,195 | +9 | +0.8% | 17,300 |
| 2013/01/09 | 1,160 | 1,196 | 1,160 | 1,186 | +19 | +1.6% | 18,700 |
| 2013/01/08 | 1,196 | 1,208 | 1,166 | 1,167 | -31 | -2.6% | 16,800 |
| 2013/01/07 | 1,209 | 1,218 | 1,194 | 1,198 | -9 | -0.7% | 17,600 |
| 2013/01/04 | 1,198 | 1,209 | 1,186 | 1,207 | +31 | +2.6% | 19,600 |
| 2012/12/28 | 1,157 | 1,188 | 1,156 | 1,176 | +18 | +1.6% | 23,200 |
| 2012/12/27 | 1,202 | 1,202 | 1,157 | 1,158 | -31 | -2.6% | 20,000 |
| 2012/12/26 | 1,202 | 1,203 | 1,168 | 1,189 | -2 | -0.2% | 12,900 |
| 2012/12/25 | 1,204 | 1,213 | 1,184 | 1,191 | +22 | +1.9% | 22,100 |
| 2012/12/21 | 1,178 | 1,190 | 1,164 | 1,169 | -8 | -0.7% | 26,300 |
| 2012/12/20 | 1,179 | 1,192 | 1,159 | 1,177 | -2 | -0.2% | 29,700 |
| 2012/12/19 | 1,199 | 1,209 | 1,170 | 1,179 | -6 | -0.5% | 39,700 |
| 2012/12/18 | 1,193 | 1,193 | 1,185 | 1,185 | -7 | -0.6% | 14,200 |
| 2012/12/17 | 1,200 | 1,204 | 1,188 | 1,192 | +22 | +1.9% | 25,000 |
| 2012/12/14 | 1,186 | 1,193 | 1,170 | 1,170 | -15 | -1.3% | 54,600 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日ガス | 291,400円 | +2.0% | +7.6% | 3.53% | 22.74倍 | 4.72倍 |
|
関東地盤にＬＰガス、都市ガスを展開。直販に特色。Ｍ＆Ａ戦略で商圏拡大。電力にも参入 |
| ノジマ | 336,000円 | +9.0% | +17.2% | 1.37% | 8.06倍 | 1.60倍 |
|
神奈川地盤の家電量販。１７年ニフティ買収。２３年コネクシオ買収でドコモショップ運営首位に |
| クリレスＨＤ | 160,600円 | +5.5% | +14.9% | 0.56% | 58.27倍 | 8.41倍 |
|
ＳＣ内にレストランやカフェ展開。ベーカリーなど育成中。子会社に「磯丸水産」展開するＳＦＰ |
| ビックカメラ | 164,000円 | +4.9% | +20.0% | 2.44% | 16.52倍 | 1.79倍 |
|
家電量販大手。ターミナル駅周辺で大型店を展開。ソフマップに加え、１２年にコジマを傘下に |
| トライアル | 246,200円 | +64.0% | -37.4% | 0.65% | 601.96倍 | 2.39倍 |
|
九州地盤。郊外大型ディスカウント店が主力。自社ＩＴ活用で効率追求。２５年７月、西友買収へ |
市場注目の銘柄
チャート関連のコラム
