日本瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/04 | 1,137 | 1,174 | 1,124 | 1,174 | +53 | +4.7% | 10,500 |
| 2011/11/02 | 1,150 | 1,151 | 1,121 | 1,121 | -59 | -5% | 14,300 |
| 2011/11/01 | 1,201 | 1,202 | 1,171 | 1,180 | -31 | -2.6% | 12,500 |
| 2011/10/31 | 1,209 | 1,237 | 1,208 | 1,211 | +1 | +0.1% | 7,300 |
| 2011/10/28 | 1,230 | 1,230 | 1,210 | 1,210 | -2 | -0.2% | 14,900 |
| 2011/10/27 | 1,213 | 1,228 | 1,196 | 1,212 | -8 | -0.7% | 14,800 |
| 2011/10/26 | 1,220 | 1,233 | 1,213 | 1,220 | -24 | -1.9% | 7,000 |
| 2011/10/25 | 1,281 | 1,299 | 1,244 | 1,244 | -32 | -2.5% | 7,700 |
| 2011/10/24 | 1,233 | 1,337 | 1,233 | 1,276 | +73 | +6.1% | 32,900 |
| 2011/10/21 | 1,247 | 1,265 | 1,203 | 1,203 | -60 | -4.8% | 13,300 |
| 2011/10/20 | 1,236 | 1,263 | 1,236 | 1,263 | +8 | +0.6% | 7,300 |
| 2011/10/19 | 1,263 | 1,263 | 1,242 | 1,255 | -8 | -0.6% | 6,800 |
| 2011/10/18 | 1,298 | 1,303 | 1,263 | 1,263 | -30 | -2.3% | 6,000 |
| 2011/10/17 | 1,243 | 1,301 | 1,243 | 1,293 | +43 | +3.4% | 10,800 |
| 2011/10/14 | 1,284 | 1,290 | 1,250 | 1,250 | -64 | -4.9% | 16,300 |
| 2011/10/13 | 1,365 | 1,365 | 1,311 | 1,314 | -13 | -1% | 22,100 |
| 2011/10/12 | 1,442 | 1,442 | 1,324 | 1,327 | -141 | -9.6% | 36,600 |
| 2011/10/11 | 1,481 | 1,498 | 1,460 | 1,468 | -21 | -1.4% | 28,200 |
| 2011/10/07 | 1,485 | 1,498 | 1,480 | 1,489 | +4 | +0.3% | 18,000 |
| 2011/10/06 | 1,444 | 1,497 | 1,415 | 1,485 | +65 | +4.6% | 18,000 |
| 2011/10/05 | 1,470 | 1,470 | 1,417 | 1,420 | -54 | -3.7% | 16,900 |
| 2011/10/04 | 1,498 | 1,498 | 1,440 | 1,474 | -26 | -1.7% | 20,000 |
| 2011/10/03 | 1,499 | 1,500 | 1,461 | 1,500 | ±0 | ±0% | 23,200 |
| 2011/09/30 | 1,460 | 1,500 | 1,440 | 1,500 | +40 | +2.7% | 23,900 |
| 2011/09/29 | 1,411 | 1,469 | 1,410 | 1,460 | +50 | +3.5% | 37,600 |
| 2011/09/28 | 1,308 | 1,491 | 1,306 | 1,410 | +102 | +7.8% | 50,700 |
| 2011/09/27 | 1,298 | 1,308 | 1,290 | 1,308 | +20 | +1.6% | 13,500 |
| 2011/09/26 | 1,315 | 1,315 | 1,280 | 1,288 | -12 | -0.9% | 15,800 |
| 2011/09/22 | 1,286 | 1,300 | 1,228 | 1,300 | +10 | +0.8% | 23,600 |
| 2011/09/21 | 1,312 | 1,315 | 1,290 | 1,290 | -26 | -2% | 12,600 |
| 2011/09/20 | 1,320 | 1,320 | 1,306 | 1,316 | -4 | -0.3% | 26,900 |
| 2011/09/16 | 1,277 | 1,320 | 1,260 | 1,320 | +40 | +3.1% | 39,100 |
| 2011/09/15 | 1,235 | 1,280 | 1,229 | 1,280 | +59 | +4.8% | 14,200 |
| 2011/09/14 | 1,250 | 1,250 | 1,214 | 1,221 | -28 | -2.2% | 17,900 |
| 2011/09/13 | 1,250 | 1,273 | 1,247 | 1,249 | -6 | -0.5% | 9,300 |
| 2011/09/12 | 1,242 | 1,274 | 1,235 | 1,255 | -17 | -1.3% | 15,000 |
| 2011/09/09 | 1,245 | 1,285 | 1,245 | 1,272 | +17 | +1.4% | 33,400 |
| 2011/09/08 | 1,220 | 1,255 | 1,220 | 1,255 | +40 | +3.3% | 17,000 |
| 2011/09/07 | 1,214 | 1,218 | 1,199 | 1,215 | +3 | +0.2% | 11,900 |
| 2011/09/06 | 1,200 | 1,212 | 1,197 | 1,212 | -1 | -0.1% | 15,100 |
| 2011/09/05 | 1,211 | 1,213 | 1,201 | 1,213 | +2 | +0.2% | 9,000 |
| 2011/09/02 | 1,200 | 1,215 | 1,181 | 1,211 | +12 | +1% | 9,900 |
| 2011/09/01 | 1,216 | 1,221 | 1,189 | 1,199 | +2 | +0.2% | 10,300 |
| 2011/08/31 | 1,170 | 1,228 | 1,170 | 1,197 | +7 | +0.6% | 42,300 |
| 2011/08/30 | 1,168 | 1,198 | 1,168 | 1,190 | +33 | +2.9% | 14,700 |
| 2011/08/29 | 1,145 | 1,160 | 1,135 | 1,157 | +10 | +0.9% | 10,300 |
| 2011/08/26 | 1,146 | 1,147 | 1,115 | 1,147 | +16 | +1.4% | 11,900 |
| 2011/08/25 | 1,155 | 1,163 | 1,130 | 1,131 | +5 | +0.4% | 12,200 |
| 2011/08/24 | 1,101 | 1,140 | 1,100 | 1,126 | +26 | +2.4% | 7,100 |
| 2011/08/23 | 1,064 | 1,100 | 1,057 | 1,100 | +55 | +5.3% | 16,000 |
3301～
3350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日ガス | 254,700円 | - | - | 4.04% | - | 4.12倍 |
|
関東地盤にＬＰガス、都市ガスを展開。直販に特色。Ｍ＆Ａ戦略で商圏拡大。電力にも参入 |
| クリレスＨＤ | 137,400円 | +5.5% | +14.9% | 0.66% | 49.85倍 | 7.20倍 |
|
ＳＣ内にレストランやカフェ展開。ベーカリーなど育成中。子会社に「磯丸水産」展開するＳＦＰ |
| ビックカメラ | 153,700円 | +4.9% | +20.0% | 2.60% | 15.48倍 | 1.68倍 |
|
家電量販大手。ターミナル駅周辺で大型店を展開。ソフマップに加え、１２年にコジマを傘下に |
| トライアル | 224,300円 | +12.6% | +20.3% | 0.71% | 19.94倍 | 2.29倍 |
|
九州地盤。郊外大型ディスカウント店が主力。自社ＩＴ活用で効率追求。２５年７月、西友買収へ |
| ノジマ | 253,500円 | +6.4% | +30.6% | 1.58% | 9.31倍 | 1.31倍 |
|
神奈川地盤の家電量販。１７年ニフティ買収。２３年コネクシオ買収でドコモショップ運営首位に |
市場注目の銘柄
チャート関連のコラム
