チヨダの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/11 | 1,350 | 1,350 | 1,330 | 1,330 | ±0 | ±0% | 23,000 |
| 1997/03/10 | 1,360 | 1,360 | 1,330 | 1,330 | -30 | -2.2% | 22,400 |
| 1997/03/07 | 1,380 | 1,380 | 1,360 | 1,360 | -10 | -0.7% | 12,800 |
| 1997/03/06 | 1,390 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 44,900 |
| 1997/03/05 | 1,420 | 1,420 | 1,380 | 1,400 | ±0 | ±0% | 51,500 |
| 1997/03/04 | 1,450 | 1,450 | 1,390 | 1,400 | -10 | -0.7% | 87,900 |
| 1997/03/03 | 1,410 | 1,420 | 1,400 | 1,410 | ±0 | ±0% | 6,900 |
| 1997/02/28 | 1,400 | 1,430 | 1,400 | 1,410 | +10 | +0.7% | 7,100 |
| 1997/02/27 | 1,400 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 23,900 |
| 1997/02/26 | 1,460 | 1,460 | 1,400 | 1,400 | -40 | -2.8% | 115,600 |
| 1997/02/25 | 1,450 | 1,450 | 1,430 | 1,440 | -10 | -0.7% | 24,600 |
| 1997/02/24 | 1,480 | 1,480 | 1,450 | 1,450 | ±0 | ±0% | 71,600 |
| 1997/02/21 | 1,450 | 1,460 | 1,440 | 1,450 | +40 | +2.8% | 29,600 |
| 1997/02/20 | 1,430 | 1,440 | 1,410 | 1,410 | ±0 | ±0% | 27,400 |
| 1997/02/19 | 1,400 | 1,420 | 1,390 | 1,410 | +30 | +2.2% | 70,000 |
| 1997/02/18 | 1,400 | 1,420 | 1,380 | 1,380 | ±0 | ±0% | 53,800 |
| 1997/02/17 | 1,330 | 1,390 | 1,320 | 1,380 | +70 | +5.3% | 246,200 |
| 1997/02/14 | 1,430 | 1,440 | 1,300 | 1,310 | -150 | -10.3% | 262,000 |
| 1997/02/13 | 1,460 | 1,480 | 1,460 | 1,460 | -20 | -1.4% | 23,000 |
| 1997/02/12 | 1,500 | 1,520 | 1,470 | 1,480 | -20 | -1.3% | 62,000 |
| 1997/02/10 | 1,550 | 1,550 | 1,500 | 1,500 | -50 | -3.2% | 28,000 |
| 1997/02/07 | 1,580 | 1,580 | 1,550 | 1,550 | +10 | +0.6% | 75,800 |
| 1997/02/06 | 1,550 | 1,560 | 1,530 | 1,540 | +10 | +0.7% | 31,900 |
| 1997/02/05 | 1,540 | 1,570 | 1,530 | 1,530 | -10 | -0.6% | 29,300 |
| 1997/02/04 | 1,540 | 1,560 | 1,530 | 1,540 | +20 | +1.3% | 50,800 |
| 1997/02/03 | 1,540 | 1,540 | 1,520 | 1,520 | +10 | +0.7% | 23,800 |
| 1997/01/31 | 1,510 | 1,530 | 1,500 | 1,510 | ±0 | ±0% | 25,000 |
| 1997/01/30 | 1,550 | 1,550 | 1,510 | 1,510 | -20 | -1.3% | 23,300 |
| 1997/01/29 | 1,570 | 1,570 | 1,500 | 1,530 | -70 | -4.4% | 20,400 |
| 1997/01/28 | 1,600 | 1,610 | 1,600 | 1,600 | ±0 | ±0% | 9,200 |
| 1997/01/27 | 1,600 | 1,620 | 1,600 | 1,600 | ±0 | ±0% | 6,800 |
| 1997/01/24 | 1,690 | 1,700 | 1,580 | 1,600 | -100 | -5.9% | 110,100 |
| 1997/01/23 | 1,740 | 1,740 | 1,700 | 1,700 | -40 | -2.3% | 43,600 |
| 1997/01/22 | 1,750 | 1,750 | 1,690 | 1,740 | +20 | +1.2% | 47,900 |
| 1997/01/21 | 1,750 | 1,750 | 1,700 | 1,720 | -10 | -0.6% | 4,900 |
| 1997/01/20 | 1,740 | 1,740 | 1,710 | 1,730 | ±0 | ±0% | 67,600 |
| 1997/01/17 | 1,750 | 1,750 | 1,730 | 1,730 | ±0 | ±0% | 53,600 |
| 1997/01/16 | 1,730 | 1,740 | 1,730 | 1,730 | +30 | +1.8% | 9,600 |
| 1997/01/14 | 1,700 | 1,720 | 1,700 | 1,700 | ±0 | ±0% | 24,600 |
| 1997/01/13 | 1,620 | 1,700 | 1,610 | 1,700 | +90 | +5.6% | 8,800 |
| 1997/01/10 | 1,690 | 1,720 | 1,610 | 1,610 | -110 | -6.4% | 28,600 |
| 1997/01/09 | 1,730 | 1,750 | 1,720 | 1,720 | -30 | -1.7% | 44,800 |
| 1997/01/08 | 1,810 | 1,810 | 1,750 | 1,750 | -100 | -5.4% | 33,400 |
| 1997/01/07 | 1,890 | 1,910 | 1,850 | 1,850 | +10 | +0.5% | 26,500 |
| 1997/01/06 | 1,840 | 1,840 | 1,830 | 1,840 | - | - | 6,000 |
6901～
6945
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「チヨダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チヨダ | 119,600円 | -6.4% | +48.1% | 4.52% | 15.31倍 | 0.81倍 |
|
靴量販大手。「シュープラザ」「東京靴流通センター」等展開。マックハウス売却で靴事業に集中 |
| 海 帆 | 82,400円 | +45.4% | - | 0.00% | 2168.42倍 | 23.94倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
| ハニーズＨＬＤ | 160,600円 | +5.2% | +3.0% | 3.42% | 9.14倍 | 1.00倍 |
|
福島地盤のアパレル。ＳＣ軸に１０～６０代向け低価格婦人カジュアル展開。ミャンマーに自社工場 |
| ４℃ＨＤ | 176,400円 | +43.8% | +34.0% | 4.71% | 23.66倍 | 0.98倍 |
|
宝飾「４℃」のエフ・ディ・シィのほか実用・カジュアル衣料製造や小売り、中古高級腕時計販売も |
| ＲＥＭＩＸ | 35,600円 | +18.1% | -6.1% | 0.00% | 33.56倍 | 2.38倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
市場注目の銘柄
チャート関連のコラム
